시가총액 $4.17T 3.33%
볼륨 24시간 $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Wrapped TFUEL WTFUEL

Wrapped TFUEL (WTFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.026437 $0.025953 $0.026909 $0.026426 $40,967 $303,795
Oct-24 2025 $0.02622 $0.02622 $0.027696 $0.027595 $50,352 $301,306
Oct-23 2025 $0.027333 $0.026362 $10.69 $0.026362 $29,662 $314,087
Oct-22 2025 $0.026793 $0.026793 $0.028451 $0.027196 $28,409 $307,891
Oct-21 2025 $0.027115 $0.026925 $0.0286 $0.027458 $39,475 $311,587
Oct-20 2025 $0.027724 $0.02721 $0.02832 $0.027931 $69,591 $318,585
Oct-19 2025 $0.027403 $0.027217 $0.030297 $0.030297 $133,033 $314,892
Oct-18 2025 $0.02975 $0.026744 $0.02975 $0.028979 $118,645 $341,865
Oct-17 2025 $0.031275 $0.026413 $0.031275 $0.027357 $288,955 $359,389
Oct-16 2025 $0.028464 $0.027041 $0.028464 $0.02726 $18,886 $327,090
Oct-15 2025 $0.027314 $0.0262 $0.029214 $0.028844 $42,747 $313,876
Oct-14 2025 $0.028757 $0.027205 $0.029006 $0.028585 $14,401 $330,457
Oct-13 2025 $0.028848 $0.027441 $0.029017 $0.02771 $18,694 $331,501
Oct-12 2025 $0.027875 $0.025478 $0.028034 $0.026369 $21,941 $320,323
Oct-11 2025 $0.02763 $0.026474 $0.028677 $0.028255 $73,980 $317,507

Wrapped TFUEL (WTFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 686일 동안 분석, 11-12-2023일부터.