시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped TFUEL WTFUEL

Wrapped TFUEL (WTFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.031889 $0.031889 $0.033045 $0.032741 $14,578 $366,444
Oct-03 2025 $0.032803 $0.032319 $0.033056 $0.032988 $14,279 $376,952
Oct-02 2025 $0.032756 $0.031989 $0.032981 $0.032304 $24,825 $376,403
Oct-01 2025 $0.032164 $0.030621 $0.032479 $0.031352 $24,503 $369,605
Sep-30 2025 $0.031375 $0.030744 $0.031852 $0.031705 $22,165 $360,544
Sep-29 2025 $0.031711 $0.03077 $0.031945 $0.0309 $57,950 $364,405
Sep-28 2025 $0.030799 $0.030124 $0.030985 $0.030597 $19,804 $353,919
Sep-27 2025 $0.030533 $0.03032 $0.031476 $0.031101 $16,121 $350,869
Sep-26 2025 $0.031131 $0.03078 $0.031481 $0.031481 $9,491 $357,733
Sep-25 2025 $0.031689 $0.030999 $0.032373 $0.032365 $18,746 $364,149
Sep-24 2025 $0.032312 $0.031163 $0.032374 $0.031576 $7,533 $371,307
Sep-23 2025 $0.0316 $0.031261 $0.032025 $0.03176 $9,758 $363,121
Sep-22 2025 $0.03142 $0.030746 $0.03388 $0.033548 $16,942 $361,058
Sep-21 2025 $0.033802 $0.033799 $0.034284 $0.034091 $6,732 $388,425
Sep-20 2025 $0.033912 $0.033648 $0.035967 $0.034266 $35,439 $389,687

Wrapped TFUEL (WTFUEL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 665일 동안 분석, 10-12-2023일부터.