시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped TFUEL (WTFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.061292 | $0.058159 | $0.067723 | $0.064359 | $39,729 | $704,323 |
| Oct-04 2024 | $0.058839 | $0.051804 | $0.067943 | $0.061335 | $90,664 | $676,134 |
| Oct-03 2024 | $0.059346 | $0.057059 | $0.062638 | $0.05925 | $90,299 | $681,956 |
| Oct-02 2024 | $0.057188 | $0.057188 | $0.068604 | $0.067124 | $155,849 | $657,157 |
| Oct-01 2024 | $0.067035 | $0.065588 | $0.0697 | $0.066095 | $99,091 | $770,308 |
| Sep-30 2024 | $0.064901 | $0.063686 | $0.072161 | $0.066854 | $43,474 | $745,792 |
| Sep-29 2024 | $0.068304 | $0.067581 | $12.47 | $0.700604 | $79,537 | $784,894 |
| Sep-28 2024 | $0.075093 | $0.068466 | $0.075093 | $0.070901 | $49,880 | $862,902 |
| Sep-27 2024 | $0.070812 | $0.066865 | $0.070846 | $0.068049 | $37,474 | $813,710 |
| Sep-26 2024 | $0.07063 | $0.064636 | $0.075192 | $0.075192 | $35,209 | $811,625 |
| Sep-25 2024 | $0.063296 | $0.059687 | $0.067842 | $0.066936 | $18,653 | $727,351 |
| Sep-24 2024 | $0.068478 | $0.064785 | $0.069119 | $0.06574 | $21,484 | $786,897 |
| Sep-23 2024 | $0.067316 | $0.061975 | $0.069524 | $0.066809 | $78,176 | $773,538 |
| Sep-22 2024 | $0.065516 | $0.065516 | $0.068543 | $0.068543 | $14,769 | $752,857 |
| Sep-21 2024 | $0.068919 | $0.061135 | $0.072125 | $0.063172 | $68,334 | $791,964 |