시가총액 $3.58T
2.63%
볼륨 24시간 $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
코인
32.138
+10
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped TFUEL (WTFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.03383 | $0.0323 | $0.035065 | $0.03349 | $89,362 | $388,751 |
| Jun-14 2025 | $0.033192 | $0.032716 | $0.036196 | $0.033027 | $58,530 | $381,415 |
| Jun-13 2025 | $0.033937 | $0.031128 | $0.036186 | $0.036186 | $150,605 | $389,977 |
| Jun-12 2025 | $0.036298 | $0.034963 | $0.038208 | $0.038208 | $20,581 | $417,107 |
| Jun-11 2025 | $0.038318 | $0.035609 | $0.038714 | $0.035753 | $17,084 | $440,327 |
| Jun-10 2025 | $0.035739 | $0.035007 | $0.035941 | $0.035416 | $13,049 | $410,685 |
| Jun-09 2025 | $0.035384 | $0.034225 | $0.035644 | $0.03469 | $10,816 | $406,606 |
| Jun-08 2025 | $0.034669 | $0.034095 | $0.035288 | $0.034508 | $6,530 | $398,391 |
| Jun-07 2025 | $0.033895 | $0.033725 | $0.033895 | $0.033839 | $28,675 | $389,501 |
| Jun-06 2025 | $0.033641 | $0.032566 | $0.034624 | $0.032795 | $42,961 | $386,578 |
| Jun-05 2025 | $0.032734 | $0.032734 | $0.035348 | $0.034903 | $44,305 | $376,160 |
| Jun-04 2025 | $0.035226 | $0.034814 | $0.038125 | $0.036321 | $24,037 | $404,789 |
| Jun-03 2025 | $0.036321 | $0.036321 | $0.036631 | $0.036631 | - | $417,370 |
| Jun-02 2025 | $0.036635 | $0.034851 | $0.036916 | $0.034864 | $55,206 | $420,984 |
| Jun-01 2025 | $0.034386 | $0.033772 | $0.035537 | $0.034858 | $30,292 | $395,133 |