시가총액 $2.61T
-0.86%
볼륨 24시간 $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
코인
34.358
+7
거래소
885
마지막 업데이트
1 분 전에
Wrapped Story (WIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.77791 | $0.769276 | $0.820756 | $0.813182 | $1,221 | - |
| Mar-18 2026 | $0.812883 | $0.780385 | $0.828826 | $0.802294 | $2,381 | - |
| Mar-17 2026 | $0.806476 | $0.800361 | $0.822088 | $0.817619 | $2,221 | - |
| Mar-16 2026 | $0.813303 | $0.783896 | $0.817557 | $0.790109 | $6,696 | - |
| Mar-15 2026 | $0.789432 | $0.779989 | $0.789432 | $0.784934 | $4,544 | - |
| Mar-14 2026 | $0.783884 | $0.779242 | $0.845057 | $0.794307 | $3,752 | - |
| Mar-13 2026 | $0.792999 | $0.792002 | $0.804506 | $0.794129 | $4,921 | - |
| Mar-12 2026 | $0.791605 | $0.775295 | $0.791605 | $0.779991 | $4,617 | - |
| Mar-11 2026 | $0.778825 | $0.775424 | $0.795985 | $0.795985 | $256 | - |
| Mar-10 2026 | $0.797686 | $0.781749 | $0.803019 | $0.781749 | $7,259 | - |
| Mar-09 2026 | $0.783061 | $0.776024 | $0.799514 | $0.779135 | $3,406 | - |
| Mar-08 2026 | $0.786459 | $0.782949 | $0.815099 | $0.815099 | $17,132 | - |
| Mar-07 2026 | $0.814999 | $0.814999 | $0.858086 | $0.838484 | $28,364 | - |
| Mar-06 2026 | $0.845296 | $0.842801 | $0.893776 | $0.852818 | $22,809 | - |
| Mar-05 2026 | $0.859655 | $0.838372 | $0.890639 | $0.859572 | $9,614 | - |