시가총액 $3.46T
0.11%
볼륨 24시간 $122.95B
-40.72%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Story (WIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $2.5638 | $2.5624 | $2.7866 | $2.7537 | $5,266 | - |
| Jan-16 2026 | $2.7173 | $2.4934 | $2.7618 | $2.4934 | $19,361 | - |
| Jan-15 2026 | $3.3948 | $3.3834 | $3.3948 | $3.3860 | - | - |
| Jan-14 2026 | $3.3373 | $3.3373 | $3.9993 | $3.9835 | $20,204 | - |
| Jan-13 2026 | $3.8975 | $2.8422 | $4.0133 | $2.8483 | $33,086 | - |
| Jan-12 2026 | $2.8615 | $2.3213 | $2.9665 | $2.3213 | $21,293 | - |
| Jan-11 2026 | $2.2783 | $1.9797 | $2.2803 | $2.0041 | $5,923 | - |
| Jan-10 2026 | $2.0044 | $1.9811 | $2.0135 | $2.0135 | $358 | - |
| Jan-09 2026 | $2.0139 | $1.9831 | $2.0267 | $1.9975 | $4,719 | - |
| Jan-08 2026 | $1.9997 | $1.8788 | $2.0348 | $2.0291 | $57,140 | - |
| Jan-07 2026 | $2.0238 | $2.0115 | $2.2128 | $2.2128 | $18,349 | - |
| Jan-06 2026 | $2.1288 | $2.0045 | $2.1485 | $2.1169 | $25,038 | - |
| Jan-05 2026 | $2.1209 | $2.0821 | $2.2523 | $2.1892 | $58,714 | - |
| Jan-04 2026 | $2.1190 | $2.0999 | $2.2204 | $2.1131 | $15,332 | - |
| Jan-03 2026 | $2.1139 | $2.0746 | $2.1941 | $2.0876 | $20,342 | - |