시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Wrapped Shido (WSHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00015851 | $0.00015851 | $0.00016642 | $0.00016637 | - | $136,814 |
| Aug-18 2025 | $0.00016637 | $0.00016561 | $0.00017942 | $0.00017942 | - | $143,598 |
| Aug-17 2025 | $0.00017942 | $0.00016791 | $0.00017942 | $0.00017457 | $727 | $154,860 |
| Aug-16 2025 | $0.00017457 | $0.00017457 | $0.00017823 | $0.00017822 | - | $150,674 |
| Aug-15 2025 | $0.00017823 | $0.00017823 | $0.00018087 | $0.00018083 | - | $153,829 |
| Aug-14 2025 | $0.0001806 | $0.00018044 | $0.00018855 | $0.0001854 | $4,712 | $155,875 |
| Aug-13 2025 | $0.00018398 | $0.00016304 | $0.00018398 | $0.00016304 | $20,038 | $158,792 |
| Aug-12 2025 | $0.00016304 | $0.00015957 | $0.00016304 | $0.0001602 | - | $140,725 |
| Aug-11 2025 | $0.0001602 | $0.00015511 | $0.00016022 | $0.00015553 | - | $138,268 |
| Aug-10 2025 | $0.00015459 | $0.00015392 | $0.00017378 | $0.00017319 | $29,101 | $133,428 |
| Aug-09 2025 | $0.00017319 | $0.0001662 | $0.00017319 | $0.0001662 | - | $149,480 |
| Aug-08 2025 | $0.00016621 | $0.00015831 | $0.00016634 | $0.00016005 | $467 | $143,455 |
| Aug-07 2025 | $0.00016005 | $0.00015996 | $0.00016006 | $0.00015996 | - | $138,140 |
| Aug-06 2025 | $0.00015996 | $0.00015988 | $0.00016293 | $0.00016293 | - | $138,059 |
| Aug-05 2025 | $0.00016383 | $0.00016047 | $0.00016501 | $0.00016047 | $340 | $141,405 |