시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
33 초 전에
Wrapped Shido (WSHIDO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00020408 | $0.00020363 | $0.0002113 | $0.0002113 | $3,820 | $176,146 |
| Feb-03 2026 | $0.0002113 | $0.0002111 | $0.00021539 | $0.00021539 | $545 | $182,374 |
| Feb-02 2026 | $0.00021542 | $0.00019563 | $0.00021852 | $0.00019732 | - | $185,932 |
| Feb-01 2026 | $0.00018818 | $0.00018291 | $0.00020797 | $0.00020172 | $19,739 | $162,419 |
| Jan-31 2026 | $0.00020107 | $0.00019158 | $0.00025766 | $0.00025597 | $24,011 | $173,541 |
| Jan-30 2026 | $0.00025606 | $0.0002534 | $0.00025867 | $0.00025341 | $1,460 | $221,006 |
| Jan-29 2026 | $0.00025326 | $0.00025103 | $0.00025424 | $0.00025363 | $162 | $218,584 |
| Jan-28 2026 | $0.00025362 | $0.00025284 | $0.00025523 | $0.00025487 | - | $218,902 |
| Jan-27 2026 | $0.00025401 | $0.00025077 | $0.00025799 | $0.00025692 | - | $219,232 |
| Jan-26 2026 | $0.00025697 | $0.00024971 | $0.00025697 | $0.00025061 | $3,526 | $221,789 |
| Jan-25 2026 | $0.00024967 | $0.00024967 | $0.00025943 | $0.00025908 | $3,259 | $215,485 |
| Jan-24 2026 | $0.00025876 | $0.00025447 | $0.00026479 | $0.00025537 | $12,048 | $223,336 |
| Jan-23 2026 | $0.0002564 | $0.00025307 | $0.00026189 | $0.0002579 | $6,455 | $221,299 |
| Jan-22 2026 | $0.0002591 | $0.00025345 | $0.0002591 | $0.00025359 | - | $223,626 |
| Jan-21 2026 | $0.00025496 | $0.00024044 | $0.00025496 | $0.00024625 | $5,783 | $220,059 |