시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
Wrapped QUIL WQUIL

Wrapped QUIL (WQUIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.040576 $0.034523 $0.044186 $0.041384 $754,690 $36,611,746
Oct-02 2025 $0.043601 $0.032926 $0.043601 $0.033908 $823,574 $39,340,693
Oct-01 2025 $0.034643 $0.029289 $0.035482 $0.030667 $760,000 $31,258,354
Sep-30 2025 $0.031158 $0.028946 $0.037285 $0.028946 $826,807 $28,113,951
Sep-29 2025 $0.029209 $0.026727 $0.032199 $0.032098 $744,126 $26,355,018
Sep-28 2025 $0.032115 $0.029391 $0.032115 $0.031564 $589,054 $28,977,136
Sep-27 2025 $0.031701 $0.031701 $0.035125 $0.035125 $567,704 $28,604,137
Sep-26 2025 $0.034968 $0.034413 $0.038139 $0.037919 $587,818 $31,551,165
Sep-25 2025 $0.038746 $0.033294 $0.039968 $0.033722 $809,238 $34,960,594
Sep-24 2025 $0.033755 $0.033141 $0.034509 $0.033872 $417,678 $30,456,758
Sep-23 2025 $0.033963 $0.033714 $0.035844 $0.034998 $607,025 $30,644,523
Sep-22 2025 $0.03486 $0.03486 $0.039898 $0.039898 $677,070 $31,454,028
Sep-21 2025 $0.039938 $0.039324 $0.040732 $0.040656 $555,324 $36,036,064
Sep-20 2025 $0.03988 $0.03888 $0.040067 $0.039362 $581,969 $35,983,176
Sep-19 2025 $0.038698 $0.038536 $0.04133 $0.041249 $464,216 $34,916,961

Wrapped QUIL (WQUIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 179일 동안 분석, 08-04-2025일부터.