시가총액 $3.50T
0.63%
볼륨 24시간 $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
코인
34.046
+10
거래소
885
마지막 업데이트
18 초 전에
Wrapped QUIL (WQUIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.03111 | $0.029143 | $0.032339 | $0.029143 | $272,613 | $28,070,845 |
| Jan-13 2026 | $0.028741 | $0.025173 | $0.028741 | $0.025402 | $255,754 | $25,933,165 |
| Jan-12 2026 | $0.025045 | $0.022462 | $0.025071 | $0.022462 | $234,066 | $22,598,399 |
| Jan-11 2026 | $0.022517 | $0.021909 | $0.022672 | $0.022642 | $160,234 | $20,316,921 |
| Jan-10 2026 | $0.022698 | $0.021711 | $0.023041 | $0.021727 | $196,293 | $20,480,913 |
| Jan-09 2026 | $0.021843 | $0.020379 | $0.021843 | $0.020392 | $197,075 | $19,709,245 |
| Jan-08 2026 | $0.020417 | $0.020021 | $0.021079 | $0.020905 | $147,582 | $18,422,255 |
| Jan-07 2026 | $0.021022 | $0.020171 | $0.022827 | $0.022827 | $200,582 | $18,967,959 |
| Jan-06 2026 | $0.022791 | $0.020698 | $0.023499 | $0.020916 | $325,023 | $20,564,839 |
| Jan-05 2026 | $0.020315 | $0.015375 | $0.02035 | $0.015375 | $311,761 | $18,330,498 |
| Jan-04 2026 | $0.015256 | $0.015005 | $0.015316 | $0.015005 | $146,440 | $13,765,395 |
| Jan-03 2026 | $0.01496 | $0.014653 | $0.01496 | $0.014814 | $153,068 | $13,498,761 |
| Jan-02 2026 | $0.014802 | $0.013875 | $0.015209 | $0.014448 | $170,871 | $13,355,893 |
| Jan-01 2026 | $0.014397 | $0.011854 | $0.014558 | $0.012086 | $227,888 | $12,990,904 |
| Dec-31 2025 | $0.01178 | $0.010602 | $0.011808 | $0.011226 | $278,168 | $10,629,193 |