시가총액 $4.03T 0.72%
볼륨 24시간 $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 2 의사록 전에
Wrapped QUIL WQUIL

Wrapped QUIL (WQUIL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.032071 $0.032071 $0.035682 $0.033236 $299,919 $28,937,697
Oct-23 2025 $0.033015 $0.027909 $0.033902 $0.028408 $460,326 $29,789,601
Oct-22 2025 $0.0293 $0.027795 $0.029895 $0.02826 $395,219 $26,436,978
Oct-21 2025 $0.028707 $0.028707 $0.031544 $0.031098 $390,029 $25,902,402
Oct-20 2025 $0.031553 $0.029364 $0.032085 $0.030383 $324,368 $28,470,444
Oct-19 2025 $0.030399 $0.028355 $0.031616 $0.030524 $329,486 $27,429,457
Oct-18 2025 $0.029677 $0.028699 $0.034458 $0.034458 $339,204 $26,777,554
Oct-17 2025 $0.032142 $0.027621 $0.032159 $0.029461 $441,351 $29,001,813
Oct-16 2025 $0.029293 $0.029173 $0.032282 $0.029877 $354,376 $26,430,920
Oct-15 2025 $0.029881 $0.028388 $0.033394 $0.03011 $503,582 $26,961,899
Oct-14 2025 $0.030133 $0.02819 $0.03346 $0.032748 $423,118 $27,189,235
Oct-13 2025 $0.032992 $0.030501 $0.034253 $0.030531 $369,119 $29,768,752
Oct-12 2025 $0.030048 $0.026419 $0.030048 $0.026419 $393,797 $27,112,479
Oct-11 2025 $0.026269 $0.025348 $0.028404 $0.026181 $511,661 $23,702,403
Oct-10 2025 $0.027919 $0.025489 $0.030998 $0.0288 $439,320 $25,191,578

Wrapped QUIL (WQUIL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 200일 동안 분석, 08-04-2025일부터.