시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
1 분 전에
Wrapped HYPE (WHYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $30.94 | $30.69 | $33.74 | $33.55 | $70,997,379 | - |
| Dec-04 2025 | $33.46 | $33.29 | $35.89 | $34.53 | $94,957,029 | - |
| Dec-03 2025 | $34.93 | $33.46 | $34.98 | $33.74 | $123,748,482 | - |
| Dec-02 2025 | $34.05 | $30.47 | $34.05 | $31.43 | $119,929,217 | - |
| Dec-01 2025 | $31.17 | $29.49 | $31.58 | $31.58 | $99,537,115 | - |
| Nov-30 2025 | $32.54 | $32.54 | $34.48 | $34.48 | $53,383,993 | - |
| Nov-29 2025 | $34.41 | $34.33 | $36.04 | $34.95 | $106,600,849 | - |
| Nov-28 2025 | $35.16 | $34.14 | $36.35 | $34.74 | $102,562,661 | - |
| Nov-27 2025 | $34.74 | $34.61 | $36.32 | $36.04 | $71,631,443 | - |
| Nov-26 2025 | $36.16 | $33.29 | $36.19 | $33.73 | $114,237,470 | - |
| Nov-25 2025 | $33.53 | $32.04 | $33.96 | $33.40 | $143,978,405 | - |
| Nov-24 2025 | $32.78 | $30.79 | $33.45 | $31.86 | $111,662,699 | - |
| Nov-23 2025 | $32.05 | $29.87 | $32.13 | $29.87 | $85,847,455 | - |
| Nov-22 2025 | $30.18 | $29.74 | $34.30 | $33.88 | $104,139,539 | - |
| Nov-21 2025 | $33.09 | $32.19 | $38.41 | $37.70 | $231,071,377 | - |