시가총액 $3.86T
4.64%
볼륨 24시간 $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
코인
32.377
+9
거래소
885
마지막 업데이트
1 분 전에
Wrapped HYPE (WHYPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $43.68 | $40.73 | $43.92 | $40.79 | $1,049,767 | - |
| Jul-09 2025 | $40.83 | $38.85 | $40.96 | $38.85 | $683,762 | - |
| Jul-08 2025 | $38.64 | $37.26 | $38.99 | $38.61 | $647,046 | - |
| Jul-07 2025 | $38.53 | $38.53 | $39.99 | $39.86 | $388,864 | - |
| Jul-06 2025 | $39.96 | $38.81 | $39.96 | $39.07 | $306,358 | - |
| Jul-05 2025 | $39.03 | $38.46 | $39.59 | $39.05 | $374,315 | - |
| Jul-04 2025 | $38.95 | $37.87 | $40.33 | $40.25 | $627,154 | - |
| Jul-03 2025 | $40.53 | $39.89 | $40.97 | $39.95 | $884,103 | - |
| Jul-02 2025 | $40.19 | $36.97 | $40.19 | $36.97 | $828,207 | - |
| Jul-01 2025 | $37.01 | $37.01 | $39.59 | $39.59 | $612,895 | - |
| Jun-30 2025 | $40.14 | $39.46 | $41.01 | $39.65 | $723,382 | - |
| Jun-29 2025 | $39.67 | $37.69 | $39.67 | $37.76 | $818,169 | - |
| Jun-28 2025 | $37.79 | $36.38 | $37.79 | $36.38 | $595,213 | - |
| Jun-27 2025 | $36.46 | $35.65 | $37.02 | $35.82 | $713,165 | - |
| Jun-26 2025 | $36.22 | $36.13 | $38.04 | $37.05 | $669,534 | - |