시가총액 $2.51T
-3.2%
볼륨 24시간 $159.12B
-29.19%
BTC % 54.3%
-0.77%
ETH % 9.54%
-1.15%
코인
34.314
+4
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Flare (WFLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00886869 | $0.00880885 | $0.00921458 | $0.00920387 | - | $754,653,265 |
| Mar-05 2026 | $0.00920161 | $0.00920076 | $0.00934028 | $0.00934028 | - | $782,788,259 |
| Mar-04 2026 | $0.00937027 | $0.00922417 | $0.00949465 | $0.00922417 | - | $797,074,901 |
| Mar-03 2026 | $0.00918481 | $0.00908981 | $0.00939222 | $0.00939222 | - | $781,159,577 |
| Mar-02 2026 | $0.00939551 | $0.00919188 | $0.00947699 | $0.00929538 | - | $798,944,231 |
| Mar-01 2026 | $0.00927733 | $0.00922228 | $0.00969572 | $0.00942127 | - | $788,512,954 |
| Feb-28 2026 | $0.00945644 | $0.0087334 | $0.00945644 | $0.00927185 | - | $803,683,977 |
| Feb-27 2026 | $0.00926088 | $0.00926088 | $0.00965402 | $0.00955768 | - | $786,922,644 |
| Feb-26 2026 | $0.00949317 | $0.00945742 | $0.00983439 | $0.00983439 | - | $806,246,033 |
| Feb-25 2026 | $0.00989963 | $0.00909756 | $0.00989963 | $0.00910899 | - | $840,542,297 |
| Feb-24 2026 | $0.009116 | $0.00886843 | $0.00913855 | $0.00907106 | - | $773,712,429 |
| Feb-23 2026 | $0.00909789 | $0.00897219 | $0.00931776 | $0.00921842 | - | $771,972,543 |
| Feb-22 2026 | $0.00923615 | $0.00923615 | $0.00951758 | $0.00951758 | - | $783,666,200 |
| Feb-21 2026 | $0.00955951 | $0.00942036 | $0.00957879 | $0.00942892 | - | $811,074,045 |
| Feb-20 2026 | $0.00940689 | $0.00924766 | $0.00954553 | $0.00924768 | - | $798,061,899 |