시가총액 $2.68T
-0.76%
볼륨 24시간 $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
코인
34.195
+8
거래소
885
마지막 업데이트
1 분 전에
Wrapped EthereumPoW (WETHW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-19 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-18 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-17 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-16 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-15 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-14 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-13 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-12 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-11 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-10 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-09 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-08 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-07 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
| May-06 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |