시가총액 $4.03T 0.62%
볼륨 24시간 $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Wrapped Dog WDOG

Wrapped Dog (WDOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.00124645 $0.00123201 $0.00130316 $0.00128464 $245,606 $1,246,455
Oct-23 2025 $0.00127456 $0.00122175 $0.00131781 $0.00122175 $255,803 $1,274,561
Oct-22 2025 $0.00121872 $0.00121426 $0.00126776 $0.00123502 $271,985 $1,218,725
Oct-21 2025 $0.00125229 $0.00116966 $0.00128768 $0.0012213 $253,335 $1,252,294
Oct-20 2025 $0.00121812 $0.00121618 $0.00128459 $0.00123282 $397,918 $1,218,127
Oct-19 2025 $0.00124476 $0.00119137 $0.00125077 $0.00120985 $496,178 $1,244,768
Oct-18 2025 $0.00121353 $0.00115889 $0.00121737 $0.00115889 $478,537 $1,213,536
Oct-17 2025 $0.00116442 $0.00116442 $0.00129769 $0.00128811 $540,289 $1,164,427
Oct-16 2025 $0.00128151 $0.00123498 $0.00138209 $0.00138209 $502,439 $1,281,513
Oct-15 2025 $0.00137922 $0.0013316 $0.00145503 $0.00142482 $514,500 $1,379,222
Oct-14 2025 $0.00142705 $0.00134311 $0.00145241 $0.00145241 $524,674 $1,427,057
Oct-13 2025 $0.00145087 $0.00107183 $0.00145087 $0.00108137 $514,526 $1,450,870
Oct-12 2025 $0.00108682 $0.00084691 $0.00108682 $0.00090572 $528,623 $1,086,822
Oct-11 2025 $0.00090684 $0.00088907 $0.00107537 $0.00107537 $518,995 $906,844
Oct-10 2025 $0.00109428 $0.00101623 $0.00117173 $0.00117173 $547,156 $1,094,283

Wrapped Dog (WDOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 441일 동안 분석, 10-08-2024일부터.