시가총액 $4.14T -1.04%
볼륨 24시간 $301.81B 4.03%
BTC % 55.14% 0.16%
ETH % 12.03% -1.41%
코인 33.545 +20
거래소 885
마지막 업데이트 56 초 전에
Wrapped COINBASE COIN

Wrapped COINBASE (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.0051433 $0.00407176 $0.00641265 $0.00445853 $79,233 -
Oct-26 2025 $0.00458188 $0.00350921 $0.00474352 $0.00377232 $69,451 -
Oct-25 2025 $0.00370851 $0.00006698 $0.00381324 $0.00006698 $20,950 -
Oct-24 2025 $0.00007129 $0.0000025273 $0.00121022 $0.00114632 $20,690 -
Oct-23 2025 $0.00108798 $0.00013092 $0.00117804 $0.00013248 $21,509 -
Oct-22 2025 $0.0001325 $0.0000088321 $0.015303 $0.015303 $19,655 -
Oct-21 2025 $0.015303 $0.013317 $0.016535 $0.013317 - -
Oct-20 2025 $0.013317 $0.00215402 $0.013317 $0.0022831 - -
Oct-19 2025 $0.0022831 $0.00043482 $0.0022831 $0.00048248 - -
Oct-18 2025 $0.00056389 $0.00046755 $0.00067766 $0.00062061 $222,804 -
Oct-17 2025 $0.00051406 $0.00005236 $0.00068809 $0.00005892 $213,378 -
Oct-16 2025 $0.000065 $0.00005629 $0.00007825 $0.00007426 $187,816 -
Oct-15 2025 $0.00006903 $0.00005823 $0.00138487 $0.00138487 $215,218 -
Oct-14 2025 $0.00122969 $0.00024467 $0.00137346 $0.00024467 $167,552 -
Oct-13 2025 $0.00024467 $0.00015846 $0.00024467 $0.00017188 - -

Wrapped COINBASE (COIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 126일 동안 분석, 24-06-2025일부터.