시가총액 $2.42T
4.06%
볼륨 24시간 $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
코인
28.572
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-14 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-13 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-12 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-11 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-10 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-09 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-08 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-07 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $2 | - |
Feb-06 2024 | $0.0000004778 | $0.0000004778 | $0.0000005005 | $0.0000005005 | $2 | - |
Feb-05 2024 | $0.0000005005 | $0.0000002035 | $0.0000005005 | $0.0000002035 | $8,182 | - |
Feb-04 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-03 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-02 2024 | $0.0000002035 | $0.0000001374 | $0.000000205 | $0.0000001374 | $11,432 | - |
Feb-01 2024 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001429 | $266 | - |