시가총액 $3.20T
0.58%
볼륨 24시간 $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
코인
33.868
거래소
885
마지막 업데이트
1 분 전에
Wrapped Bitcoin Cash (WBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-08 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-07 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-06 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,487 |
| Dec-05 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,484 |
| Dec-04 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,485 |
| Dec-03 2025 | $333.46 | $331.16 | $333.46 | $332.56 | - | $427,485 |
| Dec-02 2025 | $332.56 | $328.68 | $332.56 | $328.68 | - | $426,028 |
| Dec-01 2025 | $328.68 | $328.68 | $334.57 | $334.57 | - | $421,013 |
| Nov-30 2025 | $334.57 | $334.57 | $337.63 | $337.63 | - | $428,104 |
| Nov-29 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,027 |
| Nov-28 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-27 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-26 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-25 2025 | $337.63 | $337.40 | $337.63 | $337.40 | - | $432,032 |