시가총액 $3.46T
-0.1%
볼륨 24시간 $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
코인
33.670
+3
거래소
885
마지막 업데이트
57 초 전에
Wrapped Bitcoin Cash (WBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $353.15 | $353.15 | $375.40 | $375.40 | - | $450,430 |
| Nov-13 2025 | $375.40 | $375.40 | $375.40 | $375.40 | - | $477,306 |
| Nov-12 2025 | $375.40 | $375.40 | $377.16 | $376.29 | - | $477,306 |
| Nov-11 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,453 |
| Nov-10 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,581 |
| Nov-09 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-08 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-07 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,623 |
| Nov-06 2025 | $376.29 | $374.63 | $376.29 | $374.63 | - | $478,650 |
| Nov-05 2025 | $374.63 | $374.63 | $377.26 | $377.26 | - | $476,569 |
| Nov-04 2025 | $377.26 | $377.26 | $384.34 | $384.34 | - | $479,914 |
| Nov-03 2025 | $384.34 | $383.85 | $385.97 | $385.97 | - | $488,925 |
| Nov-02 2025 | $385.97 | $385.88 | $391.26 | $391.26 | - | $490,996 |
| Nov-01 2025 | $391.26 | $389.15 | $391.26 | $389.15 | - | $497,736 |
| Oct-31 2025 | $389.15 | $388.97 | $390.63 | $388.97 | - | $495,044 |