시가총액 $1.92T
-19.57%
볼륨 24시간 $415.20B
68.69%
BTC % 52.41%
0.8%
ETH % 14.17%
-7.12%
코인
28.383
+11
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Bitcoin Cash (WBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $430.69 | $430.69 | $434.28 | $434.28 | - | $3,196,503 |
| Jul-30 2024 | $434.28 | $434.28 | $447.12 | $447.12 | - | $3,220,510 |
| Jul-29 2024 | $447.12 | $414.31 | $447.12 | $414.31 | - | $3,321,676 |
| Jul-28 2024 | $414.31 | $394.86 | $414.70 | $394.86 | - | $3,078,186 |
| Jul-27 2024 | $394.86 | $360.61 | $394.86 | $360.61 | - | $2,938,377 |
| Jul-26 2024 | $360.61 | $360.61 | $360.61 | $360.61 | - | $2,684,897 |
| Jul-25 2024 | $360.61 | $353.70 | $398.80 | $398.80 | - | $2,685,041 |
| Jul-24 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,969,664 |
| Jul-23 2024 | $398.80 | $398.80 | $398.80 | $398.80 | - | $2,970,737 |
| Jul-22 2024 | $398.80 | $381.87 | $399.80 | $381.87 | - | $2,969,911 |
| Jul-21 2024 | $381.87 | $381.87 | $395.47 | $390.95 | - | $2,854,003 |
| Jul-20 2024 | $390.95 | $377.86 | $390.95 | $377.86 | - | $2,926,725 |
| Jul-19 2024 | $377.86 | $372.48 | $381.21 | $372.48 | - | $2,828,364 |
| Jul-18 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,801,589 |
| Jul-17 2024 | $372.48 | $372.48 | $372.48 | $372.48 | - | $2,802,053 |