시가총액 $2.14T
-0.35%
볼륨 24시간 $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
3 의사록 전에
Wrapped Bitcoin Cash (WBCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $304.94 | $304.94 | $304.94 | $304.94 | - | $2,213,773 |
| Sep-08 2024 | $304.94 | $304.94 | $305.19 | $305.19 | - | $2,213,218 |
| Sep-07 2024 | $305.19 | $305.19 | $308.60 | $308.60 | - | $2,214,352 |
| Sep-06 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,000 |
| Sep-05 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,436 |
| Sep-04 2024 | $308.60 | $308.60 | $321.96 | $321.96 | - | $2,238,444 |
| Sep-03 2024 | $321.96 | $321.96 | $321.96 | $321.96 | - | $2,336,275 |
| Sep-02 2024 | $321.96 | $321.96 | $321.96 | $321.96 | - | $2,335,895 |
| Sep-01 2024 | $321.96 | $321.80 | $325.86 | $325.86 | - | $2,336,104 |
| Aug-31 2024 | $325.86 | $325.05 | $325.86 | $325.05 | - | $2,364,272 |
| Aug-30 2024 | $325.05 | $325.05 | $325.05 | $325.05 | - | $2,358,194 |
| Aug-29 2024 | $325.05 | $325.05 | $325.05 | $325.05 | - | $2,358,707 |
| Aug-28 2024 | $325.05 | $325.05 | $361.36 | $361.36 | - | $2,358,655 |
| Aug-27 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,423 |
| Aug-26 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,611 |