시가총액 $2.12T
-0.81%
볼륨 24시간 $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
코인
28.722
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $328.50 | $304.94 | $328.50 | $304.94 | - | $2,385,156 |
Sep-09 2024 | $304.94 | $304.94 | $304.94 | $304.94 | - | $2,213,773 |
Sep-08 2024 | $304.94 | $304.94 | $305.19 | $305.19 | - | $2,213,218 |
Sep-07 2024 | $305.19 | $305.19 | $308.60 | $308.60 | - | $2,214,352 |
Sep-06 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,000 |
Sep-05 2024 | $308.60 | $308.60 | $308.60 | $308.60 | - | $2,239,436 |
Sep-04 2024 | $308.60 | $308.60 | $321.96 | $321.96 | - | $2,238,444 |
Sep-03 2024 | $321.96 | $321.96 | $321.96 | $321.96 | - | $2,336,275 |
Sep-02 2024 | $321.96 | $321.96 | $321.96 | $321.96 | - | $2,335,895 |
Sep-01 2024 | $321.96 | $321.80 | $325.86 | $325.86 | - | $2,336,104 |
Aug-31 2024 | $325.86 | $325.05 | $325.86 | $325.05 | - | $2,364,272 |
Aug-30 2024 | $325.05 | $325.05 | $325.05 | $325.05 | - | $2,358,194 |
Aug-29 2024 | $325.05 | $325.05 | $325.05 | $325.05 | - | $2,358,707 |
Aug-28 2024 | $325.05 | $325.05 | $361.36 | $361.36 | - | $2,358,655 |
Aug-27 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,423 |