시가총액 $2.23T
-5.93%
볼륨 24시간 $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
코인
28.604
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,423 |
Aug-26 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,611 |
Aug-25 2024 | $361.36 | $361.36 | $361.36 | $361.36 | - | $2,621,025 |
Aug-24 2024 | $361.36 | $336.66 | $361.36 | $336.66 | - | $2,621,031 |
Aug-23 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,441,867 |
Aug-22 2024 | $336.66 | $336.66 | $336.66 | $336.66 | - | $2,443,374 |
Aug-21 2024 | $336.66 | $336.66 | $342.42 | $342.42 | - | $2,441,550 |
Aug-20 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,483,657 |
Aug-19 2024 | $342.42 | $342.42 | $342.42 | $342.42 | - | $2,548,952 |
Aug-18 2024 | $342.42 | $342.42 | $345.48 | $345.48 | - | $2,548,952 |
Aug-17 2024 | $345.48 | $335.12 | $345.48 | $335.12 | - | $2,571,721 |
Aug-16 2024 | $335.12 | $335.12 | $335.12 | $335.12 | - | $2,494,626 |
Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |