시가총액 $2.24T
0.46%
볼륨 24시간 $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
코인
28.426
+8
거래소
885
마지막 업데이트
2 의사록 전에
Wrapped Arweave (WAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-25 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-24 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-23 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-22 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-21 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
| Aug-20 2022 | $11.51 | $11.46 | $11.51 | $11.46 | - | - |
| Aug-19 2022 | $11.46 | $11.45 | $12.82 | $12.82 | $12,873 | - |
| Aug-18 2022 | $12.81 | $12.81 | $13.46 | $13.20 | $8,130 | - |
| Aug-17 2022 | $13.20 | $13.17 | $14.53 | $13.81 | $15,361 | - |
| Aug-16 2022 | $13.81 | $13.42 | $14.05 | $13.98 | $10,762 | - |
| Aug-15 2022 | $13.98 | $13.57 | $14.41 | $13.92 | $5,177 | - |
| Aug-14 2022 | $13.93 | $13.50 | $14.83 | $14.57 | $15,163 | - |
| Aug-13 2022 | $14.56 | $14.52 | $15.26 | $14.98 | $21,030 | - |
| Aug-12 2022 | $14.98 | $14.33 | $14.98 | $14.72 | $4,998 | - |