시가총액 $2.51T
2.33%
볼륨 24시간 $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
코인
26.973
+7
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Dec-12 2021 | $0.0000000194 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
| Dec-11 2021 | $0.0000000191 | $0.0000000186 | $0.0000000194 | $0.0000000189 | - | - |
| Dec-10 2021 | $0.0000000189 | $0.0000000189 | $0.0000000202 | $0.0000000196 | - | - |
| Dec-09 2021 | $0.0000000196 | $0.0000000194 | $0.0000000213 | $0.0000000208 | - | - |
| Dec-08 2021 | $0.0000000209 | $0.0000000195 | $0.0000000211 | $0.0000000208 | - | - |
| Dec-07 2021 | $0.0000000207 | $0.0000000196 | $0.0000000213 | $0.0000000199 | - | - |
| Dec-06 2021 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000189 | - | - |
| Dec-05 2021 | $0.0000000188 | $0.0000000184 | $0.00000002 | $0.0000000193 | - | - |
| Dec-04 2021 | $0.0000000193 | $0.0000000175 | $0.0000000205 | $0.0000000204 | - | - |
| Dec-03 2021 | $0.0000000204 | $0.0000000199 | $0.0000000216 | $0.0000000215 | - | - |
| Dec-02 2021 | $0.0000000215 | $0 | $0.0000000218 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |