Рыночная кепка $2.53T
1.57%
Объем 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Монеты
26.984
+17
Биржи
885
Последнее обновление
11 секунд тому назад
Wraith (WRAITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2021 | $0.0000000194 | $0.0000000194 | $0.0000000194 | $0.0000000194 | - | - |
| Dec-12 2021 | $0.0000000194 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
| Dec-11 2021 | $0.0000000191 | $0.0000000186 | $0.0000000194 | $0.0000000189 | - | - |
| Dec-10 2021 | $0.0000000189 | $0.0000000189 | $0.0000000202 | $0.0000000196 | - | - |
| Dec-09 2021 | $0.0000000196 | $0.0000000194 | $0.0000000213 | $0.0000000208 | - | - |
| Dec-08 2021 | $0.0000000209 | $0.0000000195 | $0.0000000211 | $0.0000000208 | - | - |
| Dec-07 2021 | $0.0000000207 | $0.0000000196 | $0.0000000213 | $0.0000000199 | - | - |
| Dec-06 2021 | $0.0000000199 | $0.0000000181 | $0.00000002 | $0.0000000189 | - | - |
| Dec-05 2021 | $0.0000000188 | $0.0000000184 | $0.00000002 | $0.0000000193 | - | - |
| Dec-04 2021 | $0.0000000193 | $0.0000000175 | $0.0000000205 | $0.0000000204 | - | - |
| Dec-03 2021 | $0.0000000204 | $0.0000000199 | $0.0000000216 | $0.0000000215 | - | - |
| Dec-02 2021 | $0.0000000215 | $0 | $0.0000000218 | $0 | - | - |
| Dec-01 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-30 2021 | $0 | $0 | $0 | $0 | - | - |
| Nov-29 2021 | $0 | $0 | $0 | $0 | - | - |