시가총액 $2.44T
3.79%
볼륨 24시간 $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
코인
28.893
+15
거래소
885
마지막 업데이트
1 분 전에
WOWswap (WOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.078573 | $0.078573 | $0.078573 | $0.078573 | - | $78,572 |
| Sep-25 2024 | $0.078573 | $0.078573 | $0.082477 | $0.082477 | $161 | $78,572 |
| Sep-24 2024 | $0.082477 | $0.08035 | $0.082477 | $0.08172 | $0 | $82,476 |
| Sep-23 2024 | $0.08172 | $0.07817 | $0.08172 | $0.07817 | $28 | $81,719 |
| Sep-22 2024 | $0.07817 | $0.07817 | $0.07817 | $0.07817 | - | $78,169 |
| Sep-21 2024 | $0.07817 | $0.075619 | $0.07817 | $0.075619 | $0 | $78,169 |
| Sep-20 2024 | $0.075619 | $0.075286 | $0.076302 | $0.075573 | $6 | $75,619 |
| Sep-19 2024 | $0.075573 | $0.073525 | $0.075573 | $0.073525 | $0 | $75,573 |
| Sep-18 2024 | $0.073525 | $0.072284 | $0.073525 | $0.073437 | $0 | $73,524 |
| Sep-17 2024 | $0.073437 | $0.071564 | $0.073437 | $0.071564 | $1 | $73,436 |
| Sep-16 2024 | $0.071564 | $0.071564 | $0.074948 | $0.074948 | $0 | $71,563 |
| Sep-15 2024 | $0.074948 | $0.073958 | $0.07499 | $0.073958 | $0 | $74,948 |
| Sep-14 2024 | $0.073958 | $0.073958 | $0.074599 | $0.074191 | $3 | $73,958 |
| Sep-13 2024 | $0.074191 | $0.070734 | $0.074191 | $0.070734 | $158 | $74,190 |
| Sep-12 2024 | $0.070734 | $0.069995 | $0.070734 | $0.069995 | $28 | $70,734 |