시가총액 $4.16T -3.88%
볼륨 24시간 $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
코인 33.548 +17
거래소 885
마지막 업데이트 2 의사록 전에
Would WOULD

Would (WOULD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.134324 $0.133514 $0.141071 $0.13731 $134,358 -
Oct-26 2025 $0.13538 $0.133402 $0.136664 $0.134377 $143,541 -
Oct-25 2025 $0.135326 $0.131408 $0.135326 $0.131698 $260,934 -
Oct-24 2025 $0.131375 $0.12309 $0.131801 $0.12309 $416,253 -
Oct-23 2025 $0.123105 $0.119407 $0.126327 $0.119984 $378,878 -
Oct-22 2025 $0.119199 $0.119199 $0.130337 $0.129937 $420,110 -
Oct-21 2025 $0.130545 $0.129658 $0.138764 $0.137957 $439,903 -
Oct-20 2025 $0.13725 $0.134082 $0.140433 $0.14041 $387,150 -
Oct-19 2025 $0.140699 $0.139228 $0.142903 $0.140548 $218,737 -
Oct-18 2025 $0.140561 $0.137686 $0.143668 $0.137686 $69,162 -
Oct-17 2025 $0.13836 $0.137731 $0.149473 $0.145871 $79,758 -
Oct-16 2025 $0.144507 $0.143936 $0.158058 $0.158058 $76,418 -
Oct-15 2025 $0.158734 $0.158098 $0.166268 $0.165568 $235,778 -
Oct-14 2025 $0.164112 $0.159441 $0.171032 $0.169932 $175,882 -
Oct-13 2025 $0.167708 $0.161018 $0.17114 $0.170788 $116,540 -

Would (WOULD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 250일 동안 분석, 20-02-2025일부터.