시가총액 $3.27T
-3.09%
볼륨 24시간 $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
WorldShards (SHARDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.001948 | $0.00191847 | $0.00244961 | $0.00238771 | $1,693,233 | $842,862 |
| Dec-04 2025 | $0.0023976 | $0.00238674 | $0.00262748 | $0.00260686 | $1,502,518 | $1,036,889 |
| Dec-03 2025 | $0.0026071 | $0.0026071 | $0.00272033 | $0.00268447 | $1,521,838 | $1,126,366 |
| Dec-02 2025 | $0.00276215 | $0.00257893 | $0.00276215 | $0.00266012 | $3,559,435 | $1,193,351 |
| Dec-01 2025 | $0.00268884 | $0.00253916 | $0.00296474 | $0.00295842 | $2,685,075 | $1,158,528 |
| Nov-30 2025 | $0.00297123 | $0.00282061 | $0.00299194 | $0.00291982 | $2,465,404 | $1,279,963 |
| Nov-29 2025 | $0.00295853 | $0.00285174 | $0.00299424 | $0.00299424 | $1,888,411 | $1,273,285 |
| Nov-28 2025 | $0.00293578 | $0.0026612 | $0.00313817 | $0.00313817 | $1,791,755 | $1,259,395 |
| Nov-27 2025 | $0.0031363 | $0.0031363 | $0.00350141 | $0.00350141 | $1,403,762 | $1,345,087 |
| Nov-26 2025 | $0.00350522 | $0.00348658 | $0.00366096 | $0.0035747 | $1,903,273 | $1,500,474 |
| Nov-25 2025 | $0.00355244 | $0.00354963 | $0.00372267 | $0.00372267 | $1,423,555 | $1,520,576 |
| Nov-24 2025 | $0.0037268 | $0.00369219 | $0.0037268 | $0.00369642 | $1,368,418 | $1,594,174 |
| Nov-23 2025 | $0.00371075 | $0.00370715 | $0.00379582 | $0.00374939 | $1,338,399 | $1,587,034 |
| Nov-22 2025 | $0.00379946 | $0.00370022 | $0.00379946 | $0.00370604 | $1,401,466 | $1,624,341 |
| Nov-21 2025 | $0.00370618 | $0.00369128 | $0.00381106 | $0.00377957 | $1,873,175 | $1,584,465 |