시가총액 $4.06T 0.98%
볼륨 24시간 $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
WorldShards SHARDS

WorldShards (SHARDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00382025 $0.00374397 $0.00435592 $0.00435199 $4,621,397 $1,537,602
Oct-24 2025 $0.00426988 $0.00412378 $0.00527243 $0.00527243 $6,994,398 $1,712,822
Oct-23 2025 $0.00528512 $0.00417067 $0.00675929 $0.00443396 $12,151,511 $2,120,077
Oct-22 2025 $0.00488891 $0.0031833 $0.00488891 $0.00321793 $5,207,238 $1,951,537
Oct-21 2025 $0.00320916 $0.00312052 $0.00356837 $0.00332907 $2,768,933 $1,280,645
Oct-20 2025 $0.00320187 $0.00313372 $0.00321248 $0.00320181 $2,147,499 $1,275,386
Oct-19 2025 $0.00310174 $0.00310174 $0.00323155 $0.0031822 $2,075,203 $1,233,092
Oct-18 2025 $0.00314672 $0.00302617 $0.00330977 $0.00330977 $1,535,040 $1,246,547
Oct-17 2025 $0.00329965 $0.00317112 $0.00344787 $0.00340354 $2,344,848 $1,307,131
Oct-16 2025 $0.00328637 $0.00309746 $0.00401237 $0.00309998 $3,740,137 $1,296,180
Oct-15 2025 $0.00312451 $0.00310494 $0.00329916 $0.0031885 $2,250,213 $1,231,793
Oct-14 2025 $0.00315706 $0.0030756 $0.00327268 $0.00318658 $2,109,837 $1,241,735
Oct-13 2025 $0.00319403 $0.00309678 $0.00325114 $0.00325114 $1,811,093 $1,256,222
Oct-12 2025 $0.00315422 $0.00304611 $0.00326527 $0.00326527 $1,901,787 $1,238,416
Oct-11 2025 $0.00328284 $0.00297983 $0.00426454 $0.00335598 $3,228,440 $1,278,364

WorldShards (SHARDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 05-09-2025일부터.