시가총액 $3.48T
0.79%
볼륨 24시간 $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
코인
33.670
+2
거래소
885
마지막 업데이트
59 초 전에
Worlds First Memecoin (LOLCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0003497 | $0.00034674 | $0.00036167 | $0.00034943 | $126,365 | $349,567 |
| Nov-14 2025 | $0.00034583 | $0.00034164 | $0.00036656 | $0.00035671 | $127,240 | $345,706 |
| Nov-13 2025 | $0.00035771 | $0.00034775 | $0.00038536 | $0.00035359 | $133,548 | $357,574 |
| Nov-12 2025 | $0.00035015 | $0.00035015 | $0.0004097 | $0.00040644 | $149,421 | $350,015 |
| Nov-11 2025 | $0.00041224 | $0.00040255 | $0.00045958 | $0.00045396 | $127,001 | $412,082 |
| Nov-10 2025 | $0.00045182 | $0.00043597 | $0.00045798 | $0.00044289 | $131,767 | $451,653 |
| Nov-09 2025 | $0.00044102 | $0.00039679 | $0.00044102 | $0.00040072 | $135,122 | $440,857 |
| Nov-08 2025 | $0.00040829 | $0.00037904 | $0.00047216 | $0.00046473 | $152,443 | $408,134 |
| Nov-07 2025 | $0.00047715 | $0.0004007 | $0.00049467 | $0.00041739 | $138,466 | $476,968 |
| Nov-06 2025 | $0.00041363 | $0.00041363 | $0.00047335 | $0.00046391 | $133,871 | $413,478 |
| Nov-05 2025 | $0.00046782 | $0.00042608 | $0.000484 | $0.00047641 | $126,363 | $467,647 |
| Nov-04 2025 | $0.00049654 | $0.00035625 | $0.00049654 | $0.00040581 | $158,114 | $496,351 |
| Nov-03 2025 | $0.00040145 | $0.00040145 | $0.00054188 | $0.00054188 | $155,357 | $401,299 |
| Nov-02 2025 | $0.00054441 | $0.00054441 | $0.00060942 | $0.00059708 | $138,259 | $544,206 |
| Nov-01 2025 | $0.00060001 | $0.00052432 | $0.00061322 | $0.00052601 | $139,495 | $599,781 |