시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
34 초 전에
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00023678 | $0.00023678 | $0.00023726 | $0.00023726 | - | - |
| Nov-17 2025 | $0.00023726 | $0.00023726 | $0.00023997 | $0.00023997 | - | - |
| Nov-16 2025 | $0.00023997 | $0.00023782 | $0.00024735 | $0.00024271 | - | - |
| Nov-15 2025 | $0.00024271 | $0.00024222 | $0.00024271 | $0.00024222 | - | - |
| Nov-14 2025 | $0.00024222 | $0.00023512 | $0.00024222 | $0.00023649 | - | - |
| Nov-13 2025 | $0.00023649 | $0.00023649 | $0.00025311 | $0.00024772 | - | - |
| Nov-12 2025 | $0.00024772 | $0.00024772 | $0.00025422 | $0.00025422 | - | - |
| Nov-11 2025 | $0.00025422 | $0.00025395 | $0.00025915 | $0.00025915 | - | - |
| Nov-10 2025 | $0.00025915 | $0.00025535 | $0.00026303 | $0.00025889 | $37 | - |
| Nov-09 2025 | $0.00025889 | $0.00025601 | $0.00025889 | $0.00025767 | - | - |
| Nov-08 2025 | $0.00025767 | $0.00025763 | $0.00025961 | $0.00025763 | - | - |
| Nov-07 2025 | $0.00025763 | $0.0002452 | $0.00025763 | $0.0002452 | - | - |
| Nov-06 2025 | $0.0002452 | $0.0002452 | $0.0002476 | $0.0002476 | - | - |
| Nov-05 2025 | $0.0002476 | $0.00024478 | $0.0002476 | $0.00024478 | - | - |
| Nov-04 2025 | $0.00024478 | $0.00024478 | $0.00025947 | $0.00025947 | - | - |