시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00027607 | $0.00027413 | $0.00027732 | $0.00027657 | - | - |
| Sep-08 2025 | $0.00027657 | $0.00027489 | $0.00027806 | $0.00027759 | $254 | - |
| Sep-07 2025 | $0.00027651 | $0.00027117 | $0.00027651 | $0.00027117 | $219 | - |
| Sep-06 2025 | $0.00026975 | $0.00026718 | $0.00027151 | $0.00026718 | $583 | - |
| Sep-05 2025 | $0.00026718 | $0.0002592 | $0.0002683 | $0.0002592 | - | - |
| Sep-04 2025 | $0.00025741 | $0.00025654 | $0.00062729 | $0.00062633 | - | - |
| Sep-03 2025 | $0.0006264 | $0.00061649 | $0.00069622 | $0.00069622 | $7,781 | - |
| Sep-02 2025 | $0.00070563 | $0.00065962 | $0.00080415 | $0.00072163 | $32,623 | - |
| Sep-01 2025 | $0.0006635 | $0.0006466 | $0.00702312 | $0.0053867 | $751,886 | - |
| Aug-31 2025 | $0.00492497 | $0.00215861 | $0.00494731 | $0.00216044 | $435,001 | - |
| Aug-30 2025 | $0.00215222 | $0.002059 | $0.00236914 | $0.00217994 | $97,518 | - |
| Aug-29 2025 | $0.00224133 | $0.00216547 | $0.00255163 | $0.00245872 | $62,102 | - |
| Aug-28 2025 | $0.00247444 | $0.00213755 | $0.00247444 | $0.00225745 | $74,588 | - |
| Aug-27 2025 | $0.00230644 | $0.00215149 | $0.00366451 | $0.00366451 | $124,604 | - |
| Aug-26 2025 | $0.00364607 | $0.00200982 | $0.00377512 | $0.00200982 | $97,146 | - |