시가총액 $2.79T
-0.74%
볼륨 24시간 $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
코인
34.180
거래소
885
마지막 업데이트
47 초 전에
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00018939 | $0.00018939 | $0.00020878 | $0.00020852 | - | - |
| Jan-30 2026 | $0.00020852 | $0.00020852 | $0.00021769 | $0.00021769 | - | - |
| Jan-29 2026 | $0.00021769 | $0.00021769 | $0.00022083 | $0.00022083 | - | - |
| Jan-28 2026 | $0.00022083 | $0.00021607 | $0.00022083 | $0.00021607 | - | - |
| Jan-27 2026 | $0.00021607 | $0.00021413 | $0.00021607 | $0.00021413 | - | - |
| Jan-26 2026 | $0.00021413 | $0.00021396 | $0.00021627 | $0.00021627 | - | - |
| Jan-25 2026 | $0.00021627 | $0.00021627 | $0.00021828 | $0.00021792 | - | - |
| Jan-24 2026 | $0.00021834 | $0.00021834 | $0.00022032 | $0.00021886 | - | - |
| Jan-23 2026 | $0.00021886 | $0.00021886 | $0.00021886 | $0.00021886 | - | - |
| Jan-22 2026 | $0.00021886 | $0.00021763 | $0.00021908 | $0.00021763 | - | - |
| Jan-21 2026 | $0.00021763 | $0.00021763 | $0.00021997 | $0.00021997 | - | - |
| Jan-20 2026 | $0.00021997 | $0.00021997 | $0.00022861 | $0.00022861 | - | - |
| Jan-19 2026 | $0.00022861 | $0.00022861 | $0.00023152 | $0.00023152 | - | - |
| Jan-18 2026 | $0.00023686 | $0.00023476 | $0.00023686 | $0.00023599 | - | - |
| Jan-17 2026 | $0.00023599 | $0.00023178 | $0.00023599 | $0.00023178 | $77 | - |