시가총액 $3.33T
0.42%
볼륨 24시간 $116.51B
18.33%
BTC % 54.46%
0.05%
ETH % 11.29%
0.7%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
World Liberty Financial (worldlibertyfinancial.education) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00022568 | $0.00022321 | $0.00022568 | $0.00022321 | - | - |
| Jan-09 2026 | $0.00022321 | $0.00022172 | $0.00022321 | $0.00022172 | - | - |
| Jan-08 2026 | $0.00022118 | $0.00021958 | $0.00022879 | $0.00022879 | - | - |
| Jan-07 2026 | $0.00022879 | $0.00022879 | $0.00022879 | $0.00022879 | - | - |
| Jan-06 2026 | $0.00022879 | $0.0002254 | $0.00022879 | $0.0002254 | - | - |
| Jan-05 2026 | $0.0002254 | $0.00022304 | $0.0002254 | $0.00022304 | - | - |
| Jan-04 2026 | $0.00022304 | $0.00021826 | $0.00022304 | $0.00021826 | - | - |
| Jan-03 2026 | $0.00021826 | $0.00021826 | $0.00022062 | $0.00022062 | - | - |
| Jan-02 2026 | $0.00022062 | $0.00021644 | $0.00022259 | $0.00021648 | - | - |
| Jan-01 2026 | $0.00021648 | $0.00021615 | $0.00021648 | $0.00021615 | - | - |
| Dec-31 2025 | $0.00021615 | $0.00021553 | $0.0002172 | $0.00021553 | - | - |
| Dec-30 2025 | $0.00021553 | $0.00021339 | $0.00021553 | $0.00021339 | - | - |
| Dec-29 2025 | $0.00021339 | $0.00021306 | $0.00021934 | $0.00021306 | - | - |
| Dec-28 2025 | $0.00021306 | $0.00021135 | $0.00021306 | $0.00021135 | - | - |
| Dec-27 2025 | $0.00021135 | $0.00021135 | $0.00021191 | $0.00021191 | - | - |