시가총액 $4.50T 0.29%
볼륨 24시간 $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 0 초 전에
World Trade Exhibition Center WTEC

World Trade Exhibition Center (WTEC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0010866 $0.00102624 $0.00114697 $0.0010866 - -
Oct-03 2025 $0.0010866 $0.00102197 $0.00114697 $0.00108348 - -
Oct-02 2025 $0.00102327 $0.00096065 $0.00108267 $0.0009609 - -
Oct-01 2025 $0.00096087 $0.00095816 $0.00107829 $0.00095865 - -
Sep-30 2025 $0.00095865 $0.00095865 $0.0010799 $0.00102194 - -
Sep-29 2025 $0.00096183 $0.00095867 $0.00102196 $0.00101665 - -
Sep-28 2025 $0.00101927 $0.00095931 $0.0010193 $0.0010193 - -
Sep-27 2025 $0.00095935 $0.00095935 $0.0010193 $0.0010193 - -
Sep-26 2025 $0.00107926 $0.00095387 $0.00107926 $0.00095428 - -
Sep-25 2025 $0.00095428 $0.00095272 $0.00107447 $0.00101783 - -
Sep-24 2025 $0.00101785 $0.00089794 $0.00107758 $0.00102147 - -
Sep-23 2025 $0.00102147 $0.00089863 $0.0010848 $0.00102482 - -
Sep-22 2025 $0.00108506 $0.00102385 $0.00114409 $0.00108147 - -
Sep-21 2025 $0.00114491 $0.00114156 $0.00120517 $0.00120165 - -
Sep-20 2025 $0.00120165 $0.00114156 $0.00120165 $0.00114156 - -

World Trade Exhibition Center (WTEC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 17-06-2024일부터.