시가총액 $4.17T
1.79%
볼륨 24시간 $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
World Series of Degens ($WSOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000306 | $0.00002798 | $0.0000306 | $0.00002798 | - | - |
| Aug-18 2025 | $0.00002798 | $0.00002798 | $0.00003691 | $0.00003691 | - | - |
| Aug-17 2025 | $0.00003691 | $0.00003691 | $0.0000386 | $0.00003827 | - | - |
| Aug-16 2025 | $0.00003827 | $0.00003791 | $0.00003827 | $0.00003791 | - | - |
| Aug-15 2025 | $0.00003809 | $0.00003809 | $0.00004795 | $0.00004795 | $1,109 | - |
| Aug-14 2025 | $0.00004795 | $0.00004628 | $0.00004795 | $0.00004628 | - | - |
| Aug-13 2025 | $0.00004628 | $0.00004519 | $0.00004716 | $0.00004519 | $308 | - |
| Aug-12 2025 | $0.00004519 | $0.0000436 | $0.00004519 | $0.0000436 | - | - |
| Aug-11 2025 | $0.0000436 | $0.0000436 | $0.00004502 | $0.00004384 | - | - |
| Aug-10 2025 | $0.00004384 | $0.00004231 | $0.00004635 | $0.00004231 | - | - |
| Aug-09 2025 | $0.00004231 | $0.00003975 | $0.00004231 | $0.00003975 | $169 | - |
| Aug-08 2025 | $0.00003975 | $0.00003684 | $0.00003975 | $0.00003684 | - | - |
| Aug-07 2025 | $0.00003684 | $0.00003585 | $0.00004022 | $0.00004022 | - | - |
| Aug-06 2025 | $0.00004022 | $0.00004022 | $0.00004332 | $0.00004288 | - | - |
| Aug-05 2025 | $0.00004288 | $0.00003921 | $0.00004288 | $0.00003921 | - | - |