시가총액 $2.51T
1.61%
볼륨 24시간 $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
코인
34.241
+1
거래소
885
마지막 업데이트
1 분 전에
World Series of Degens ($WSOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003405 | $0.00003405 | $0.00003454 | $0.00003454 | - | - |
| Feb-18 2026 | $0.0000273 | $0.0000273 | $0.00002818 | $0.00002818 | - | - |
| Feb-17 2026 | $0.00002818 | $0.00002818 | $0.00002818 | $0.00002818 | - | - |
| Feb-16 2026 | $0.00002818 | $0.00002818 | $0.00003028 | $0.00003028 | - | - |
| Feb-15 2026 | $0.00003028 | $0.00003028 | $0.00003276 | $0.00003197 | - | - |
| Feb-14 2026 | $0.00003197 | $0.00003197 | $0.00003198 | $0.00003198 | - | - |
| Feb-13 2026 | $0.00003198 | $0.00002552 | $0.00003198 | $0.00002552 | - | - |
| Feb-12 2026 | $0.00002552 | $0.00002552 | $0.00002552 | $0.00002552 | - | - |
| Feb-11 2026 | $0.00002527 | $0.00002527 | $0.0000294 | $0.0000294 | - | - |
| Feb-10 2026 | $0.0000294 | $0.0000294 | $0.0000294 | $0.0000294 | - | - |
| Feb-09 2026 | $0.0000294 | $0.00002829 | $0.0000294 | $0.00002876 | - | - |
| Feb-08 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Feb-07 2026 | $0.00002876 | $0.00002706 | $0.00002876 | $0.0000275 | - | - |
| Feb-06 2026 | $0.00003092 | $0.00002643 | $0.00003092 | $0.00002643 | - | - |
| Feb-05 2026 | $0.00002643 | $0.00002643 | $0.0000308 | $0.00002977 | - | - |