시가총액 $2.42T
0.5%
볼륨 24시간 $127.69B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
코인
27.049
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-02 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Aug-01 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Jul-31 2023 | $0.0000000213 | $0.0000000212 | $0.0000000215 | $0.0000000212 | $6 | - |
| Jul-30 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-29 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-28 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
| Jul-27 2023 | $0.0000000212 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |
| Jul-26 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $47 | - |
| Jul-25 2023 | $0.0000000211 | $0.0000000209 | $0.0000000212 | $0.000000021 | $3 | - |
| Jul-24 2023 | $0.000000021 | $0.0000000208 | $0.0000000214 | $0.0000000214 | $8 | - |