Рыночная кепка $2.41T
-3.52%
Объем 24h $126.98B
-18.51%
BTC % 50.83%
0.02%
ETH % 14.9%
-0.73%
Монеты
27.028
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-02 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Aug-01 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jul-31 2023 | $0.0000000213 | $0.0000000212 | $0.0000000215 | $0.0000000212 | $6 | - |
Jul-30 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Jul-29 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Jul-28 2023 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | - |
Jul-27 2023 | $0.0000000212 | $0.0000000209 | $0.0000000213 | $0.0000000209 | - | - |
Jul-26 2023 | $0.000000021 | $0.0000000209 | $0.0000000212 | $0.0000000212 | $47 | - |
Jul-25 2023 | $0.0000000211 | $0.0000000209 | $0.0000000212 | $0.000000021 | $3 | - |
Jul-24 2023 | $0.000000021 | $0.0000000208 | $0.0000000214 | $0.0000000214 | $8 | - |