시가총액 $2.62T
-2.02%
볼륨 24시간 $145.33B
2.55%
BTC % 54.56%
-0.49%
ETH % 10.18%
-0.39%
코인
34.482
거래소
885
마지막 업데이트
8 초 전에
Woori (WOORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.296382 | $0.2916 | $0.305069 | $0.304428 | $8,319 | - |
| Apr-10 2026 | $0.303081 | $0.302525 | $0.309125 | $0.308794 | $13,692 | - |
| Apr-09 2026 | $0.306596 | $0.304441 | $0.308192 | $0.306791 | $6,250 | - |
| Apr-08 2026 | $0.308399 | $0.30545 | $0.308399 | $0.307237 | $6,952 | - |
| Apr-07 2026 | $0.30262 | $0.298887 | $0.30274 | $0.299234 | $7,479 | - |
| Apr-06 2026 | $0.299465 | $0.297622 | $0.301756 | $0.299886 | $8,215 | - |
| Apr-05 2026 | $0.29863 | $0.297764 | $0.301073 | $0.297764 | $8,532 | - |
| Apr-04 2026 | $0.299749 | $0.29604 | $0.300617 | $0.297764 | $3,871 | - |
| Apr-03 2026 | $0.297751 | $0.291257 | $0.298426 | $0.296592 | $8,868 | - |
| Apr-02 2026 | $0.296645 | $0.285153 | $0.296645 | $0.293334 | $9,094 | - |
| Apr-01 2026 | $0.291456 | $0.286819 | $0.298062 | $0.294146 | $704 | - |
| Mar-31 2026 | $0.295148 | $0.289227 | $0.296443 | $0.293688 | $19,822 | - |
| Mar-30 2026 | $0.295294 | $0.289621 | $0.299235 | $0.297422 | $14,437 | - |
| Mar-29 2026 | $0.29773 | $0.291114 | $0.299071 | $0.291697 | $16,907 | - |
| Mar-28 2026 | $0.291697 | $0.289045 | $0.295755 | $0.29244 | $18,274 | - |