시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
2 의사록 전에
Woof Token (WOOF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-30 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-29 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-28 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-27 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-26 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-25 2022 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | $0.00000000002819448882 | - | - |
| Oct-24 2022 | $0.00000000002819448882 | $0.00000000002818864928 | $0.00000000002819448882 | $0.00000000002818864928 | - | - |
| Oct-23 2022 | $0.00000000002820472556 | $0.00000000002692726365 | $0.00000000002829818357 | $0.00000000002718653741 | - | - |
| Oct-22 2022 | $0.00000000002718653741 | $0.0000000000271443919 | $0.00000000006640437814 | $0.00000000006640437814 | $62 | - |
| Oct-21 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-20 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-19 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Oct-18 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |
| Sep-02 2022 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | $0.00000000006640437814 | - | - |