시가총액 R$12.73T 2.68%
볼륨 24시간 R$493.57B -35.74%
BTC % 50.05% 0.53%
ETH % 16.3% -0.73%
코인 28.052 +1
거래소 885
마지막 업데이트 46 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Oct-31 2022 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 - -
Oct-30 2022 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 - -
Oct-29 2022 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 - -
Oct-28 2022 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 - -
Oct-27 2022 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 - -
Oct-26 2022 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 - -
Oct-25 2022 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 R$0.000000000153076338150426 - -
Oct-24 2022 R$0.000000000153076338150426 R$0.000000000153044633535904 R$0.000000000153076338150426 R$0.000000000153044633535904 - -
Oct-23 2022 R$0.000000000153131916482907 R$0.000000000146196192534945 R$0.000000000153639328056601 R$0.000000000147603867560113 - -
Oct-22 2022 R$0.000000000147603867560113 R$0.00000000014737504694267 R$0.000000000360529290235502 R$0.000000000360529290235502 R$337 -
Oct-21 2022 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 - -
Oct-20 2022 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 - -
Oct-19 2022 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 - -
Oct-18 2022 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 - -
Sep-02 2022 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 R$0.000000000360529290235502 - -

Woof Token (WOOF)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 247일 동안 분석, 10-11-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4293 BRL.