시가총액 $3.31T
-0.47%
볼륨 24시간 $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
42 초 전에
WonderHero (WND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-05 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-04 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-03 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-02 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-01 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| May-31 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| May-30 2023 | $0.195098 | $0.194903 | $0.195159 | $0.195032 | - | - |
| May-29 2023 | $0.195022 | $0.19491 | $0.195208 | $0.19505 | - | - |
| May-28 2023 | $0.195022 | $0.194931 | $0.195249 | $0.195089 | - | - |
| May-27 2023 | $0.195095 | $0.194997 | $0.195164 | $0.19505 | - | - |
| May-26 2023 | $0.195052 | $0.194916 | $0.195215 | $0.195007 | - | - |
| May-25 2023 | $0.195007 | $0.194864 | $0.195061 | $0.194956 | - | - |
| May-24 2023 | $0.194965 | $0.194808 | $0.195055 | $0.195008 | - | - |
| May-23 2023 | $0.195004 | $0.194939 | $0.195239 | $0.195043 | - | - |