시가총액 $2.23T
0.19%
볼륨 24시간 $133.18B
-55.16%
BTC % 52.53%
0.36%
ETH % 13.65%
0.58%
코인
28.638
+16
거래소
885
마지막 업데이트
1 분 전에
WOLVERINU (Old) (WOLVERINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-30 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-29 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-28 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-27 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-26 2023 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | $0.00000000000000447583 | - | - |
| Jan-25 2023 | $0.00000000000000447583 | $0.00000000000000441483 | $0.00000000000000451257 | $0.0000000000000045033 | - | - |
| Jan-24 2023 | $0.00000000000000450301 | $0.00000000000000448062 | $0.00000000000000502633 | $0.00000000000000502633 | $0 | - |
| Jan-23 2023 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | $0.00000000000000502633 | - | - |
| Jan-22 2023 | $0.00000000000000502633 | $0.00000000000000498153 | $0.00000000000000505806 | $0.0000000000000050293 | - | - |
| Jan-21 2023 | $0.00000000000000502563 | $0.00000000000000370343 | $0.00000000000000519247 | $0.000000000000003722 | $0 | - |
| Jan-20 2023 | $0.00000000000000372033 | $0.00000000000000347696 | $0.000000000000003839559999 | $0.00000000000000381959 | $0 | - |
| Jan-19 2023 | $0.000000000000003818799999 | $0.000000000000003803949999 | $0.00000000000000620235 | $0.00000000000000601236 | $0 | - |
| Jan-18 2023 | $0.00000000000000600649 | $0.00000000000000597815 | $0.00000000000000953017 | $0.00000000000000929075 | $0 | - |
| Jan-17 2023 | $0.00000000000000930226 | $0.00000000000000814377 | $0.0000000000000094542 | $0.00000000000000828391 | $0 | - |