시가총액 $3.35T
3.8%
볼륨 24시간 $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
코인
32.219
+8
거래소
885
마지막 업데이트
19 초 전에
Wolfswap (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022047 | $0.00021256 | $0.00023224 | $0.0002301 | $21,060 | - |
| Jun-21 2025 | $0.00023022 | $0.00022914 | $0.00024934 | $0.00024639 | $17,745 | - |
| Jun-20 2025 | $0.00024634 | $0.0002452 | $0.0002529 | $0.00024705 | $68,446 | - |
| Jun-19 2025 | $0.00024708 | $0.00024624 | $0.00026864 | $0.00026739 | $39,775 | - |
| Jun-18 2025 | $0.00026893 | $0.00026097 | $0.00028047 | $0.00027762 | $42,714 | - |
| Jun-17 2025 | $0.00028064 | $0.00028005 | $0.00029762 | $0.00029409 | $50,655 | - |
| Jun-16 2025 | $0.00029714 | $0.00025555 | $0.00029714 | $0.00025555 | $220,674 | - |
| Jun-15 2025 | $0.00025411 | $0.00025364 | $0.00026809 | $0.00026746 | $38,998 | - |
| Jun-14 2025 | $0.00026727 | $0.00026662 | $0.00027659 | $0.00027659 | - | - |
| Jun-13 2025 | $0.00027458 | $0.00026829 | $0.00028623 | $0.00028623 | $20,509 | - |
| Jun-12 2025 | $0.00029057 | $0.00028839 | $0.00030734 | $0.00030734 | $20,961 | - |
| Jun-11 2025 | $0.00030612 | $0.00030488 | $0.00031128 | $0.00031046 | $24,946 | - |
| Jun-10 2025 | $0.00030978 | $0.00030691 | $0.00033284 | $0.00033043 | $71,890 | - |
| Jun-09 2025 | $0.00032837 | $0.00032099 | $0.00033245 | $0.00032914 | $16,778 | - |
| Jun-08 2025 | $0.00033009 | $0.0003278 | $0.00034752 | $0.00034648 | $58,491 | - |