시가총액 $3.89T
-1.55%
볼륨 24시간 $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
코인
32.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
Wolfswap (MOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024327 | $0.00023291 | $0.00025523 | $0.00023531 | $45,953 | - |
| Jul-13 2025 | $0.0002339 | $0.00022536 | $0.00023744 | $0.00022624 | $33,200 | - |
| Jul-12 2025 | $0.00022668 | $0.00022371 | $0.00024704 | $0.00024024 | $37,357 | - |
| Jul-11 2025 | $0.00023811 | $0.0002335 | $0.00025152 | $0.00024838 | $46,991 | - |
| Jul-10 2025 | $0.00025118 | $0.00020757 | $0.00025118 | $0.0002131 | $46,945 | - |
| Jul-09 2025 | $0.00021513 | $0.0002108 | $0.0002214 | $0.00021733 | $56,667 | - |
| Jul-08 2025 | $0.0002194 | $0.00019496 | $0.0002272 | $0.0002006 | $49,275 | - |
| Jul-07 2025 | $0.00020178 | $0.00020036 | $0.00021306 | $0.00021306 | $32,935 | - |
| Jul-06 2025 | $0.00021392 | $0.00019322 | $0.00021671 | $0.00019562 | $61,604 | - |
| Jul-05 2025 | $0.00019813 | $0.00019773 | $0.0002044 | $0.00020334 | $48,394 | - |
| Jul-04 2025 | $0.00020291 | $0.00020291 | $0.00020951 | $0.00020902 | $12,281 | - |
| Jul-03 2025 | $0.00020954 | $0.00020622 | $0.00021031 | $0.00020726 | $34,630 | - |
| Jul-02 2025 | $0.00020915 | $0.00020402 | $0.00021267 | $0.00021128 | $53,226 | - |
| Jul-01 2025 | $0.00021132 | $0.00021102 | $0.00022304 | $0.00022064 | $44,221 | - |
| Jun-30 2025 | $0.00021905 | $0.00021709 | $0.00023287 | $0.00023065 | $61,118 | - |