시가총액 $2.30T
9.36%
볼륨 24시간 $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
코인
28.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
Wolfpack Coin (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000007322 | $0.0000006994 | $0.0000007322 | $0.0000006994 | $120 | - |
| Aug-06 2024 | $0.0000006994 | $0.0000006994 | $0.0000006994 | $0.0000006994 | - | - |
| Aug-05 2024 | $0.0000006994 | $0.0000006994 | $0.0000009017 | $0.0000009017 | $14 | - |
| Aug-04 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-03 2024 | $0.0000009017 | $0.0000009017 | $0.0000009017 | $0.0000009017 | - | - |
| Aug-02 2024 | $0.0000009017 | $0.0000009017 | $0.0000010267 | $0.0000010267 | $1 | - |
| Aug-01 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-31 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-30 2024 | $0.0000010267 | $0.0000010267 | $0.0000010267 | $0.0000010267 | - | - |
| Jul-29 2024 | $0.0000010267 | $0.0000010079 | $0.0000010267 | $0.0000010079 | $208 | - |
| Jul-28 2024 | $0.0000010079 | $0.0000010079 | $0.0000011499 | $0.0000011499 | $1,112 | - |
| Jul-27 2024 | $0.0000011499 | $0.0000011499 | $0.0000011732 | $0.0000011732 | $94 | - |
| Jul-26 2024 | $0.0000011732 | $0.0000011732 | $0.0000013787 | $0.0000013787 | $476 | - |
| Jul-25 2024 | $0.0000013787 | $0.0000013787 | $0.0000013787 | $0.0000013787 | - | - |
| Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |