시가총액 $2.49T
-1.81%
볼륨 24시간 $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
코인
29.379
+18
거래소
885
마지막 업데이트
25 초 전에
Wolfpack Coin (WOLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-07 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-06 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-05 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-04 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-03 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-02 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Sep-01 2024 | $0.0000004306 | $0.0000004306 | $0.0000004306 | $0.0000004306 | - | - |
| Aug-31 2024 | $0.0000004306 | $0.0000004306 | $0.0000004599 | $0.0000004599 | $5 | - |
| Aug-30 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
| Aug-29 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
| Aug-28 2024 | $0.0000004599 | $0.0000004599 | $0.0000004599 | $0.0000004599 | - | - |
| Aug-27 2024 | $0.0000004599 | $0.0000004599 | $0.000000492 | $0.000000492 | $24 | - |
| Aug-26 2024 | $0.000000492 | $0.000000492 | $0.000000492 | $0.000000492 | - | - |
| Aug-25 2024 | $0.000000492 | $0.000000492 | $0.0000005073 | $0.0000005073 | $329 | - |