시가총액 AU$3.76T
0.49%
볼륨 24시간 AU$115.76B
BTC % 50.64%
0.29%
ETH % 17.07%
-0.29%
코인
27.786
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jun-21 2024 | AU$0.000000000018352876625376 | AU$0.00000000001833300768056 | AU$0.000000000018688945125252 | AU$0.000000000018688945125252 | AU$131 | - |
Jun-20 2024 | AU$0.000000000018688945125252 | AU$0.000000000018688945125252 | AU$0.000000000019209039712432 | AU$0.000000000019037000151471 | AU$377 | - |
Jun-19 2024 | AU$0.000000000019037000151471 | AU$0.000000000017955243541754 | AU$0.000000000019037000151471 | AU$0.000000000017955243541754 | AU$850 | - |
Jun-18 2024 | AU$0.000000000017955243541754 | AU$0.000000000017955243541754 | AU$0.000000000018928581745088 | AU$0.000000000018928581745088 | AU$1 | - |
Jun-17 2024 | AU$0.000000000018928581745088 | AU$0.000000000018928581745088 | AU$0.000000000018928581745088 | AU$0.000000000018928581745088 | - | - |
Jun-16 2024 | AU$0.000000000018928581745088 | AU$0.000000000018855973659171 | AU$0.000000000018928581745088 | AU$0.000000000018855973659171 | AU$23 | - |
Jun-15 2024 | AU$0.000000000018855973659171 | AU$0.000000000018732137891328 | AU$0.000000000018915396620571 | AU$0.000000000018732137891328 | AU$30 | - |
Jun-14 2024 | AU$0.000000000018732137891328 | AU$0.000000000018732137891328 | AU$0.000000000019388470862534 | AU$0.000000000019388470862534 | AU$272 | - |
Jun-13 2024 | AU$0.000000000019388470862534 | AU$0.000000000019388470862534 | AU$0.000000000019388470862534 | AU$0.000000000019388470862534 | - | - |
Jun-12 2024 | AU$0.000000000019794640791111 | AU$0.000000000019011470369677 | AU$0.000000000019794640791111 | AU$0.000000000019011470369677 | AU$16 | - |
Jun-11 2024 | AU$0.000000000019011470369677 | AU$0.000000000019011470369677 | AU$0.000000000019442260314485 | AU$0.000000000019442260314485 | AU$24 | - |
Jun-10 2024 | AU$0.000000000019442260314485 | AU$0.000000000019442260314485 | AU$0.000000000021634284410034 | AU$0.000000000021634284410034 | AU$450 | - |
Jun-09 2024 | AU$0.000000000021634284410034 | AU$0.000000000021611050794442 | AU$0.00000000002168188322604 | AU$0.00000000002168188322604 | AU$35 | - |
Jun-08 2024 | AU$0.00000000002168188322604 | AU$0.000000000021436182512572 | AU$0.000000000021715400688626 | AU$0.000000000021436182512572 | AU$104 | - |
Jun-07 2024 | AU$0.000000000021436182512572 | AU$0.000000000021436182512572 | AU$0.000000000022429893765448 | AU$0.000000000022429893765448 | AU$9 | - |
WOLF INU (WOLF INU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 114일 동안 분석, 29-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50355 AUD.