시가총액 $2.37T
0.05%
볼륨 24시간 $138.73B
-5.09%
BTC % 52.74%
-0.22%
ETH % 13.29%
-1.2%
코인
28.862
+33
거래소
885
마지막 업데이트
1 분 전에
WOLF INU (WOLF INU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.00000000001359160414038 | $0.000000000013310212429783 | $0.00000000001359160414038 | $0.000000000013310212429783 | $25 | - |
| Sep-22 2024 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | $0.000000000013310212429783 | - | - |
| Sep-21 2024 | $0.000000000013310212429783 | $0.000000000012979877274136 | $0.000000000013310212429783 | $0.000000000012979877274136 | $8 | - |
| Sep-20 2024 | $0.000000000012979877274136 | $0.000000000012979877274136 | $0.000000000013105408562963 | $0.000000000012983612049087 | $36 | - |
| Sep-19 2024 | $0.000000000012983612049087 | $0.000000000012354759847423 | $0.000000000012983612049087 | $0.000000000012354759847423 | $1 | - |
| Sep-18 2024 | $0.000000000012354759847423 | $0.000000000012354759847423 | $0.000000000012484785408701 | $0.000000000012484785408701 | $12 | - |
| Sep-17 2024 | $0.000000000012579989381659 | $0.000000000012193824437246 | $0.000000000012698756021945 | $0.000000000012698756021945 | $54 | - |
| Sep-16 2024 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | $0.000000000012698756021945 | - | - |
| Sep-15 2024 | $0.000000000012698756021945 | $0.000000000012626648033292 | $0.000000000012698756021945 | $0.000000000012626648033292 | $2 | - |
| Sep-14 2024 | $0.000000000012626648033292 | $0.000000000012514398604145 | $0.000000000012733545188978 | $0.000000000012514398604145 | $12 | - |
| Sep-13 2024 | $0.000000000012514398604145 | $0.000000000012418359379588 | $0.000000000012514398604145 | $0.000000000012418359379588 | $6 | - |
| Sep-12 2024 | $0.000000000012418359379588 | $0.000000000012228023435946 | $0.00000000001246687139136 | $0.000000000012228023435946 | $19 | - |
| Sep-11 2024 | $0.000000000012228023435946 | $0.000000000011842040416386 | $0.000000000012228023435946 | $0.000000000011842040416386 | $6 | - |
| Sep-10 2024 | $0.000000000011842040416386 | $0.000000000011531189150552 | $0.000000000011842040416386 | $0.000000000011531189150552 | $8 | - |
| Sep-09 2024 | $0.000000000011531189150552 | $0.000000000011394250714508 | $0.000000000011589065217441 | $0.000000000011394250714508 | $8 | - |