시가총액 $2.20T
-4.02%
볼륨 24시간 $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
코인
28.467
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
May-26 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
May-25 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
May-24 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
May-23 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
May-22 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
May-21 2022 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | $0.00000000011288903158 | - | - |
May-20 2022 | $0.00000000011288903158 | $0.00000000010765943506 | $0.00000000011411959696 | $0.00000000010765943506 | - | - |
May-19 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
May-18 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
May-17 2022 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | $0.00000000010765943506 | - | - |
May-16 2022 | $0.00000000010765943506 | $0.00000000010713693087 | $0.00000000011469530715 | $0.00000000011407650492 | - | - |
May-15 2022 | $0.00000000011407650492 | $0.00000000010373689659 | $0.00000000011462807248 | $0.00000000010779976641 | $242 | - |
May-14 2022 | $0.00000000010779999991 | $0.00000000009898019155 | $0.00000000011701280013 | $0.00000000011701280013 | $238 | - |
May-13 2022 | $0.00000000011701280013 | $0.00000000010168799384 | $0.00000000011738188107 | $0.00000000010320614183 | - | - |