시가총액 $2.43T
-1.3%
볼륨 24시간 $131.52B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
코인
27.026
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000012354 | $0.0000011856 | $0.0000012404 | $0.0000011889 | - | - |
| Oct-10 2021 | $0.0000011905 | $0.0000011867 | $0.0000012413 | $0.0000012368 | - | - |
| Oct-09 2021 | $0.0000012364 | $0.000001226 | $0.0000012513 | $0.000001231 | - | - |
| Oct-08 2021 | $0.0000012307 | $0.0000012269 | $0.0000012966 | $0.0000012884 | - | - |
| Oct-07 2021 | $0.0000012884 | $0.0000012519 | $0.0000013247 | $0.0000012803 | - | - |
| Oct-06 2021 | $0.0000012795 | $0.0000012234 | $0.000001303 | $0.0000013023 | - | - |
| Oct-05 2021 | $0.0000013025 | $0.0000012488 | $0.0000013037 | $0.0000012513 | - | - |
| Oct-04 2021 | $0.000001251 | $0.0000012128 | $0.0000012644 | $0.000001264 | - | - |
| Oct-03 2021 | $0.0000012643 | $0.0000012428 | $0.0000012824 | $0.000001258 | - | - |
| Oct-02 2021 | $0.0000012573 | $0.0000012083 | $0.0000012845 | $0.0000012345 | - | - |
| Oct-01 2021 | $0.0000012342 | $0.0000011239 | $0.0000012398 | $0.0000011335 | - | - |
| Sep-30 2021 | $0.0000011332 | $0.0000010748 | $0.0000011374 | $0.0000010785 | - | - |
| Sep-29 2021 | $0.000001079 | $0.0000009762 | $0.0000010966 | $0.0000009773 | - | - |
| Sep-28 2021 | $0.0000009782 | $0.0000009722 | $0.0000010107 | $0.00000099 | - | - |
| Sep-27 2021 | $0.0000009898 | $0.000000989 | $0.0000010466 | $0.0000010097 | - | - |