時価総額 $2.17T
0.72%
ボリューム24h $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
硬貨
34.665
取引所
204
ライブ
Win a MAGA Tour Package (TRUMPTOUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Win a MAGA Tour Package (TRUMPTOUR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 76 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000012354 | $0.0000011856 | $0.0000012404 | $0.0000011889 | - | - |
| Oct-10 2021 | $0.0000011905 | $0.0000011867 | $0.0000012413 | $0.0000012368 | - | - |
| Oct-09 2021 | $0.0000012364 | $0.000001226 | $0.0000012513 | $0.000001231 | - | - |
| Oct-08 2021 | $0.0000012307 | $0.0000012269 | $0.0000012966 | $0.0000012884 | - | - |
| Oct-07 2021 | $0.0000012884 | $0.0000012519 | $0.0000013247 | $0.0000012803 | - | - |
| Oct-06 2021 | $0.0000012795 | $0.0000012234 | $0.000001303 | $0.0000013023 | - | - |
| Oct-05 2021 | $0.0000013025 | $0.0000012488 | $0.0000013037 | $0.0000012513 | - | - |
| Oct-04 2021 | $0.000001251 | $0.0000012128 | $0.0000012644 | $0.000001264 | - | - |
| Oct-03 2021 | $0.0000012643 | $0.0000012428 | $0.0000012824 | $0.000001258 | - | - |
| Oct-02 2021 | $0.0000012573 | $0.0000012083 | $0.0000012845 | $0.0000012345 | - | - |
| Oct-01 2021 | $0.0000012342 | $0.0000011239 | $0.0000012398 | $0.0000011335 | - | - |
| Sep-30 2021 | $0.0000011332 | $0.0000010748 | $0.0000011374 | $0.0000010785 | - | - |
| Sep-29 2021 | $0.000001079 | $0.0000009762 | $0.0000010966 | $0.0000009773 | - | - |
| Sep-28 2021 | $0.0000009782 | $0.0000009722 | $0.0000010107 | $0.00000099 | - | - |
| Sep-27 2021 | $0.0000009898 | $0.000000989 | $0.0000010466 | $0.0000010097 | - | - |