시가총액 zł9.87T
-0.93%
볼륨 24시간 zł556.94B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
코인
28.140
+23
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-09 2023 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | - | - |
Jul-08 2023 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | - | - |
Jul-07 2023 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | - | - |
Jul-06 2023 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | - | - |
Jul-05 2023 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | - | - |
Jul-04 2023 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | zł0.000000000001051081150297 | - | - |
Jul-03 2023 | zł0.000000000001051081150297 | zł0.000000000001040293395679 | zł0.000000000001054738815721 | zł0.000000000001041313884722 | - | - |
Jul-02 2023 | zł0.00000000000104026668553 | zł0.000000000000986801347567 | zł0.00000000000104026668553 | zł0.000000000000986801347567 | zł1 | - |
Jul-01 2023 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | - | - |
Jun-30 2023 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | - | - |
Jun-29 2023 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | zł0.000000000000986801347567 | - | - |
Jun-28 2023 | zł0.000000000000986801347567 | zł0.000000000000982023978626 | zł0.000000000000996658432227 | zł0.000000000000996658432227 | - | - |
Jun-27 2023 | zł0.000000000001003620399399 | zł0.000000000000991838810287 | zł0.000000000001011754936166 | zł0.000000000001009043359086 | zł25 | - |
Jun-26 2023 | zł0.000000000001009043359086 | zł0.000000000001009043359086 | zł0.000000000001009043359086 | zł0.000000000001009043359086 | - | - |
Jun-25 2023 | zł0.000000000001008365429191 | zł0.000000000001002499339559 | zł0.000000000001031997541848 | zł0.000000000001031997541848 | zł5 | - |
Will Liu (LIU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 432일 동안 분석, 14-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.94244 PLN.