시가총액 NZ$4.15T
-0.83%
볼륨 24시간 NZ$232.47B
-18.69%
BTC % 50.32%
-0.15%
ETH % 16.44%
1.09%
코인
28.132
+19
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000008935875754386874 | NZ$0.000000008423258708507358 | NZ$0.000000009183163276241238 | NZ$0.000000008634640316468938 | NZ$35,629 | - |
Jul-16 2024 | NZ$0.000000008667015901760125 | NZ$0.000000008599343550992216 | NZ$0.000000008831517616196451 | NZ$0.000000008819002750497264 | NZ$32,471 | - |
Jul-15 2024 | NZ$0.000000008794511004037794 | NZ$0.00000000852245917661291 | NZ$0.000000009011231975572938 | NZ$0.000000008536439608696122 | NZ$35,994 | - |
Jul-14 2024 | NZ$0.00000000852702910467057 | NZ$0.000000008378439956278237 | NZ$0.00000000854926261842096 | NZ$0.0000000084437360550349 | NZ$29,556 | - |
Jul-13 2024 | NZ$0.000000008513259187057235 | NZ$0.000000008214699315136642 | NZ$0.000000008806896791212274 | NZ$0.000000008778463828441575 | NZ$35,625 | - |
Jul-12 2024 | NZ$0.00000000876938582986657 | NZ$0.000000008752110637248338 | NZ$0.000000008861052828427719 | NZ$0.000000008807461995810159 | NZ$29,605 | - |
Jul-11 2024 | NZ$0.000000008806735933618532 | NZ$0.000000008386240084936467 | NZ$0.000000008839504980864314 | NZ$0.000000008390694612330099 | NZ$34,154 | - |
Jul-10 2024 | NZ$0.000000008356651217276017 | NZ$0.000000008277621301893942 | NZ$0.000000008555842884550794 | NZ$0.000000008485668374442376 | NZ$27,335 | - |
Jul-09 2024 | NZ$0.000000008554511383648783 | NZ$0.000000007547684372638025 | NZ$0.000000008593547475375201 | NZ$0.000000007550183002073476 | NZ$39,093 | - |
Jul-08 2024 | NZ$0.000000007521131577576694 | NZ$0.00000000685346366944959 | NZ$0.000000007656558723244644 | NZ$0.000000006948493616740582 | NZ$25,999 | - |
Jul-07 2024 | NZ$0.000000007006680458750118 | NZ$0.000000007006680458750118 | NZ$0.000000007407413529644308 | NZ$0.000000007320489658287258 | NZ$26,063 | - |
Jul-06 2024 | NZ$0.000000007389618616214094 | NZ$0.000000007302925806079938 | NZ$0.000000007758773046711297 | NZ$0.000000007489914622519022 | NZ$69,610 | - |
Jul-05 2024 | NZ$0.000000007493543001031243 | NZ$0.000000006813494835558751 | NZ$0.00000000761144254844457 | NZ$0.000000007480676810096681 | NZ$18,718 | - |
Jul-04 2024 | NZ$0.000000007559555441722661 | NZ$0.000000007376655816171393 | NZ$0.000000008260615670848283 | NZ$0.000000008260615670848283 | NZ$31,413 | - |
Jul-03 2024 | NZ$0.000000008257864519631894 | NZ$0.000000008048607121657332 | NZ$0.000000008915669079575092 | NZ$0.000000008888521997757901 | NZ$43,299 | - |
Wiki Cat (WKC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 757일 동안 분석, 22-06-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65392 NZD.