시가총액 $4.12T
-1.11%
볼륨 24시간 $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
코인
33.545
+27
거래소
885
마지막 업데이트
1 분 전에
Wif on Eth (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-22 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-21 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-20 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-19 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-18 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-17 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-16 2025 | $0.000001579 | $0.000001579 | $0.0000015803 | $0.0000015803 | - | - |
| Mar-15 2025 | $0.0000015803 | $0.0000015803 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-14 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-13 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-12 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-11 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-10 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
| Mar-09 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |