시가총액 $4.51T
0.93%
볼륨 24시간 $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-23 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
Mar-22 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
Mar-21 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
Mar-20 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
Mar-19 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
Mar-18 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
Mar-17 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
Mar-16 2025 | $0.000001579 | $0.000001579 | $0.0000015803 | $0.0000015803 | - | - |
Mar-15 2025 | $0.0000015803 | $0.0000015803 | $0.0000018234 | $0.0000018234 | - | - |
Mar-14 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Mar-13 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Mar-12 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Mar-11 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Mar-10 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |
Mar-09 2025 | $0.0000018234 | $0.0000018234 | $0.0000018234 | $0.0000018234 | - | - |