時価総額 $2.73T
-1.5%
ボリューム24h $278.03B
15.03%
BTC % 55.76%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
3 分 前
Wif on Eth (WIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Apr-28 2026 | $0.0000011721 | $0.0000011721 | $0.0000012262 | $0.0000012262 | - | - |
| Apr-27 2026 | $0.0000012262 | $0.0000012262 | $0.0000012538 | $0.0000012538 | - | - |
| Apr-26 2026 | $0.0000012538 | $0.0000012435 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-25 2026 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-24 2026 | $0.0000012811 | $0.0000012731 | $0.0000012857 | $0.0000012857 | - | - |
| Apr-23 2026 | $0.0000012857 | $0.0000012857 | $0.0000016357 | $0.0000016357 | - | - |
| Apr-22 2026 | $0.0000016357 | $0.0000013183 | $0.0000016622 | $0.0000013183 | $2,055 | - |
| Apr-21 2026 | $0.0000013183 | $0.0000013183 | $0.0000015916 | $0.0000014753 | - | - |
| Mar-23 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-22 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-21 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-20 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-19 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-18 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |