Cap Mercado $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wif on Eth (WIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000011721 | $0.0000011721 | $0.0000011721 | $0.0000011721 | - | - |
| Apr-28 2026 | $0.0000011721 | $0.0000011721 | $0.0000012262 | $0.0000012262 | - | - |
| Apr-27 2026 | $0.0000012262 | $0.0000012262 | $0.0000012538 | $0.0000012538 | - | - |
| Apr-26 2026 | $0.0000012538 | $0.0000012435 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-25 2026 | $0.0000012811 | $0.0000012811 | $0.0000012811 | $0.0000012811 | - | - |
| Apr-24 2026 | $0.0000012811 | $0.0000012731 | $0.0000012857 | $0.0000012857 | - | - |
| Apr-23 2026 | $0.0000012857 | $0.0000012857 | $0.0000016357 | $0.0000016357 | - | - |
| Apr-22 2026 | $0.0000016357 | $0.0000013183 | $0.0000016622 | $0.0000013183 | $2,055 | - |
| Apr-21 2026 | $0.0000013183 | $0.0000013183 | $0.0000015916 | $0.0000014753 | - | - |
| Mar-23 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-22 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-21 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-20 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-19 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |
| Mar-18 2025 | $0.000001579 | $0.000001579 | $0.000001579 | $0.000001579 | - | - |