시가총액 $2.48T
-2.1%
볼륨 24시간 $205.14B
-29.63%
BTC % 53.73%
-0.09%
ETH % 9.61%
-1.76%
코인
34.282
+9
거래소
885
마지막 업데이트
29 초 전에
Wifejak (WIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00020035 | $0.00020021 | $0.00020285 | $0.00020285 | - | - |
| Feb-25 2026 | $0.00020285 | $0.00018381 | $0.00020507 | $0.00018381 | $298 | - |
| Feb-24 2026 | $0.00018381 | $0.00017887 | $0.00019099 | $0.00019099 | - | - |
| Feb-23 2026 | $0.00019099 | $0.00018224 | $0.00020299 | $0.00020299 | - | - |
| Feb-22 2026 | $0.00020521 | $0.00020422 | $0.00021327 | $0.00021327 | $561 | - |
| Feb-21 2026 | $0.00021327 | $0.00018827 | $0.00021526 | $0.00019483 | $2,553 | - |
| Feb-20 2026 | $0.00019483 | $0.00018561 | $0.00019483 | $0.00018568 | - | - |
| Feb-19 2026 | $0.00018568 | $0.00018069 | $0.00018568 | $0.00018069 | - | - |
| Feb-18 2026 | $0.00018069 | $0.00017989 | $0.00019074 | $0.00018999 | $9,737 | - |
| Feb-17 2026 | $0.00018867 | $0.00018545 | $0.00021629 | $0.00021467 | $1,592 | - |
| Feb-16 2026 | $0.00021316 | $0.00020758 | $0.00023594 | $0.00023594 | $1,305 | - |
| Feb-15 2026 | $0.00023594 | $0.00022389 | $0.00024613 | $0.00022389 | - | - |
| Feb-14 2026 | $0.00022389 | $0.0002141 | $0.00022389 | $0.00021411 | - | - |
| Feb-13 2026 | $0.00021411 | $0.00018087 | $0.00021525 | $0.00018087 | - | - |
| Feb-12 2026 | $0.00018087 | $0.00017783 | $0.00018405 | $0.00017935 | - | - |