시가총액 $3.95T
1.09%
볼륨 24시간 $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Wifejak (WIFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00091316 | $0.00091096 | $0.00117359 | $0.00114613 | - | - |
| Jul-14 2025 | $0.00114613 | $0.00109442 | $0.00118764 | $0.00110902 | - | - |
| Jul-13 2025 | $0.00110902 | $0.0010634 | $0.00114072 | $0.00108381 | $4,715 | - |
| Jul-12 2025 | $0.00107957 | $0.00104736 | $0.00112611 | $0.00111456 | - | - |
| Jul-11 2025 | $0.00111456 | $0.00111456 | $0.00124621 | $0.00120396 | - | - |
| Jul-10 2025 | $0.00120396 | $0.00089435 | $0.00121109 | $0.00090831 | $10,369 | - |
| Jul-09 2025 | $0.00090831 | $0.00082902 | $0.00090831 | $0.00082902 | - | - |
| Jul-08 2025 | $0.00082902 | $0.00081694 | $0.00085321 | $0.00085321 | - | - |
| Jul-07 2025 | $0.00085321 | $0.00085321 | $0.0008867 | $0.00085889 | - | - |
| Jul-06 2025 | $0.00087391 | $0.00084938 | $0.00090636 | $0.00085972 | $1,783 | - |
| Jul-05 2025 | $0.00085972 | $0.00084862 | $0.0009268 | $0.00087191 | - | - |
| Jul-04 2025 | $0.00087191 | $0.0008627 | $0.00095715 | $0.00095715 | $3,210 | - |
| Jul-03 2025 | $0.00095715 | $0.00091536 | $0.00101956 | $0.00097479 | - | - |
| Jul-02 2025 | $0.00097479 | $0.00084768 | $0.00097479 | $0.00096237 | - | - |
| Jul-01 2025 | $0.00096237 | $0.00095818 | $0.00109076 | $0.00108616 | $5,742 | - |