시가총액 HK$20.24T
2.94%
볼륨 24시간 HK$1.19T
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
코인
28.144
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jun-01 2024 | HK$0.000000000023741015919222 | HK$0.000000000023604056916096 | HK$0.000000000023741015919222 | HK$0.000000000023604056916096 | HK$257 | - |
May-31 2024 | HK$0.000000000023692191370771 | HK$0.000000000023555913314822 | HK$0.000000000023692191370771 | HK$0.000000000023637585707773 | HK$13 | - |
May-30 2024 | HK$0.000000000023637585707773 | HK$0.00000000002345937616382 | HK$0.000000000023876148391975 | HK$0.000000000023756700354351 | HK$955 | - |
May-29 2024 | HK$0.000000000023713609771768 | HK$0.000000000023671085592271 | HK$0.00000000002407327249293 | HK$0.00000000002407327249293 | HK$1,602 | - |
May-28 2024 | HK$0.00000000002407327249293 | HK$0.000000000023829682849339 | HK$0.000000000024114958330509 | HK$0.000000000024114958330509 | HK$345 | - |
May-27 2024 | HK$0.000000000024132858363416 | HK$0.000000000024067526534754 | HK$0.000000000024346603958436 | HK$0.000000000024129031172305 | HK$4,225 | - |
May-26 2024 | HK$0.000000000024129031172305 | HK$0.000000000024090932227903 | HK$0.000000000024229166347995 | HK$0.000000000024090932227903 | HK$947 | - |
May-25 2024 | HK$0.000000000024090932227903 | HK$0.000000000024090932227903 | HK$0.000000000024203251910444 | HK$0.000000000024113669376814 | HK$1,434 | - |
May-24 2024 | HK$0.000000000024135509741454 | HK$0.000000000023736845091986 | HK$0.000000000024135509741454 | HK$0.000000000023949355928022 | HK$1,013 | - |
May-23 2024 | HK$0.000000000023740199098705 | HK$0.000000000023724443456125 | HK$0.00000000002473189673398 | HK$0.000000000024640319439995 | HK$955 | - |
May-22 2024 | HK$0.000000000024625896860659 | HK$0.000000000024625896860659 | HK$0.0000000000249796934652 | HK$0.000000000024816283384694 | HK$2,119 | - |
May-21 2024 | HK$0.000000000024795652155135 | HK$0.000000000023981820851255 | HK$0.000000000024968227738389 | HK$0.000000000024054798223434 | HK$1,031 | - |
May-20 2024 | HK$0.000000000023534376128855 | HK$0.000000000022854794875309 | HK$0.000000000023534376128855 | HK$0.000000000023000915625391 | HK$400 | - |
May-19 2024 | HK$0.000000000023000915625391 | HK$0.000000000023000915625391 | HK$0.000000000023289607442677 | HK$0.000000000023127891877364 | HK$1,063 | - |
May-18 2024 | HK$0.000000000023127891877364 | HK$0.000000000023053177903544 | HK$0.000000000024762411504004 | HK$0.000000000024688911663509 | HK$37,513 | - |
Wifedoge (WIFEDOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1006일 동안 분석, 17-10-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81072 HKD.