시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
4 의사록 전에
Wif - SecondChance (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020856 | $0.00019808 | $0.00020856 | $0.00019909 | - | - |
| Aug-19 2025 | $0.00019909 | $0.00019691 | $0.0002086 | $0.00020751 | - | - |
| Aug-18 2025 | $0.00020751 | $0.00020404 | $0.00021905 | $0.00021905 | - | - |
| Aug-17 2025 | $0.00021905 | $0.00021377 | $0.00021975 | $0.00021377 | - | - |
| Aug-16 2025 | $0.00021377 | $0.00021114 | $0.00021476 | $0.00021114 | $198 | - |
| Aug-15 2025 | $0.00021114 | $0.00020596 | $0.00022531 | $0.00020596 | - | - |
| Aug-14 2025 | $0.00020596 | $0.00020596 | $0.00022525 | $0.00022088 | $973 | - |
| Aug-13 2025 | $0.00021957 | $0.00020486 | $0.00022098 | $0.00020486 | - | - |
| Aug-12 2025 | $0.00020665 | $0.00018654 | $0.00020678 | $0.00020515 | - | - |
| Aug-11 2025 | $0.00020515 | $0.00020515 | $0.00021973 | $0.00021693 | $521 | - |
| Aug-10 2025 | $0.00021693 | $0.00020983 | $0.00021968 | $0.00021156 | - | - |
| Aug-09 2025 | $0.00021367 | $0.00020484 | $0.00021694 | $0.00020785 | - | - |
| Aug-08 2025 | $0.00020785 | $0.00018743 | $0.00022896 | $0.00018743 | $7,505 | - |
| Aug-07 2025 | $0.00018769 | $0.00017736 | $0.00018769 | $0.00017736 | $4,252 | - |
| Aug-06 2025 | $0.00017736 | $0.0001704 | $0.00017834 | $0.0001728 | $196 | - |