시가총액 $3.46T
0.5%
볼륨 24시간 $173.69B
-70.16%
BTC % 59.91%
0.15%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
2 의사록 전에
Wif - SecondChance (WIF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00011218 | $0.0001096 | $0.0001143 | $0.0001143 | - | - |
| May-30 2025 | $0.0001143 | $0.0001137 | $0.00012081 | $0.00012081 | - | - |
| May-29 2025 | $0.00012081 | $0.00012081 | $0.0001241 | $0.00012257 | - | - |
| May-28 2025 | $0.00012257 | $0.00012257 | $0.00012837 | $0.00012837 | - | - |
| May-27 2025 | $0.0001282 | $0.00012224 | $0.00012954 | $0.00012354 | - | - |
| May-26 2025 | $0.00012398 | $0.00011998 | $0.00012398 | $0.00011998 | $823 | - |
| May-25 2025 | $0.00011998 | $0.00011894 | $0.00012926 | $0.00012926 | $932 | - |
| May-24 2025 | $0.00012926 | $0.00012785 | $0.00013236 | $0.00013236 | - | - |
| May-23 2025 | $0.00013236 | $0.00013217 | $0.0001382 | $0.00013217 | - | - |
| May-22 2025 | $0.00013217 | $0.00012854 | $0.00013242 | $0.00012854 | - | - |
| May-21 2025 | $0.00012529 | $0.00012529 | $0.00013781 | $0.00013781 | - | - |
| May-20 2025 | $0.00013781 | $0.0001367 | $0.00014643 | $0.00014186 | $1,055 | - |
| May-19 2025 | $0.00014186 | $0.00013933 | $0.00014924 | $0.00014924 | - | - |
| May-18 2025 | $0.00014924 | $0.00014639 | $0.00015464 | $0.00014657 | $863 | - |
| May-17 2025 | $0.00014657 | $0.00014657 | $0.00014986 | $0.00014986 | - | - |