시가총액 $3.24T
-4.6%
볼륨 24시간 $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
코인
33.682
+3
거래소
885
마지막 업데이트
3 초 전에
Wicked Bet (WIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00172264 | $0.00172264 | $0.00184162 | $0.00184162 | - | - |
| Nov-17 2025 | $0.00184162 | $0.00184162 | $0.00184381 | $0.00184381 | - | - |
| Nov-16 2025 | $0.00184381 | $0.00184381 | $0.0019462 | $0.00192733 | - | - |
| Nov-15 2025 | $0.00192733 | $0.00192733 | $0.00211827 | $0.00211827 | - | - |
| Nov-14 2025 | $0.00211827 | $0.00211827 | $0.00211827 | $0.00211827 | - | - |
| Nov-13 2025 | $0.00211827 | $0.00208903 | $0.00211827 | $0.00208903 | - | - |
| Nov-12 2025 | $0.00208903 | $0.00208903 | $0.00212516 | $0.00212516 | - | - |
| Nov-11 2025 | $0.00212516 | $0.00212516 | $0.00212516 | $0.00212516 | - | - |
| Nov-10 2025 | $0.00212516 | $0.00212516 | $0.00212516 | $0.00212516 | - | - |
| Nov-09 2025 | $0.00212516 | $0.00202771 | $0.00212516 | $0.00203696 | - | - |
| Nov-08 2025 | $0.00203696 | $0.00200066 | $0.00203696 | $0.00200066 | - | - |
| Nov-07 2025 | $0.00200066 | $0.00200066 | $0.00200066 | $0.00200066 | - | - |
| Nov-06 2025 | $0.00200066 | $0.00200066 | $0.00204972 | $0.00204972 | - | - |
| Nov-05 2025 | $0.00204972 | $0.00204972 | $0.00204972 | $0.00204972 | - | - |
| Nov-04 2025 | $0.00204972 | $0.00204972 | $0.00213765 | $0.00213765 | - | - |