시가총액 $3.47T
-2.3%
볼륨 24시간 $292.87B
BTC % 55.4%
0.7%
ETH % 11.73%
-0.76%
코인
30.268
+3
거래소
885
마지막 업데이트
2 의사록 전에
Wicked Bet (WIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.022018 | $0.022018 | $0.023204 | $0.022896 | $1,159 | - |
| Dec-20 2024 | $0.022896 | $0.021209 | $0.02315 | $0.023118 | $3,643 | - |
| Dec-19 2024 | $0.023118 | $0.023118 | $0.027056 | $0.027056 | $7,220 | - |
| Dec-18 2024 | $0.027056 | $0.026766 | $0.028274 | $0.028274 | $18,698 | - |
| Dec-17 2024 | $0.030556 | $0.026835 | $0.034926 | $0.026835 | $49,801 | - |
| Dec-16 2024 | $0.027308 | $0.025518 | $0.027527 | $0.025518 | $14,426 | - |
| Dec-15 2024 | $0.025518 | $0.025518 | $0.026016 | $0.025947 | $2,274 | - |
| Dec-14 2024 | $0.025947 | $0.025789 | $0.026145 | $0.025789 | $4,323 | - |
| Dec-13 2024 | $0.025789 | $0.025789 | $0.027118 | $0.027118 | $3,685 | - |
| Dec-12 2024 | $0.027118 | $0.027118 | $0.028245 | $0.027569 | $6,185 | - |
| Dec-11 2024 | $0.027569 | $0.025876 | $0.027569 | $0.025876 | $4,786 | - |
| Dec-10 2024 | $0.025876 | $0.025876 | $0.030316 | $0.0296 | $16,120 | - |
| Dec-09 2024 | $0.030066 | $0.030066 | $0.034981 | $0.034981 | $19,764 | - |
| Dec-08 2024 | $0.034332 | $0.034167 | $0.041214 | $0.041214 | $35,389 | - |
| Dec-07 2024 | $0.041214 | $0.036987 | $0.045516 | $0.039116 | $116,882 | - |