시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
2 의사록 전에
Wicked Bet (WIK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.027338 | $0.027338 | $0.027964 | $0.027964 | $2,917 | - |
| Oct-17 2024 | $0.027964 | $0.027539 | $0.027964 | $0.027539 | $155 | - |
| Oct-16 2024 | $0.027539 | $0.027539 | $0.027539 | $0.027539 | - | - |
| Oct-15 2024 | $0.027539 | $0.027423 | $0.028541 | $0.028085 | $7,609 | - |
| Oct-14 2024 | $0.028085 | $0.024507 | $0.028085 | $0.024507 | $10,674 | - |
| Oct-13 2024 | $0.024507 | $0.024185 | $0.025392 | $0.025392 | $4,955 | - |
| Oct-12 2024 | $0.025392 | $0.025075 | $0.025773 | $0.025773 | $2,494 | - |
| Oct-11 2024 | $0.025773 | $0.025773 | $0.026929 | $0.026805 | $6,656 | - |
| Oct-10 2024 | $0.026805 | $0.025956 | $0.026805 | $0.026494 | $2,946 | - |
| Oct-09 2024 | $0.026494 | $0.026153 | $0.026494 | $0.026153 | $103 | - |
| Oct-08 2024 | $0.026153 | $0.025429 | $0.030991 | $0.030991 | $24,713 | - |
| Oct-07 2024 | $0.031336 | $0.031336 | $0.032734 | $0.032224 | $2,286 | - |
| Oct-06 2024 | $0.032224 | $0.031911 | $0.032224 | $0.031911 | $111 | - |
| Oct-05 2024 | $0.031911 | $0.031911 | $0.031974 | $0.031974 | $758 | - |
| Oct-04 2024 | $0.03241 | $0.031807 | $0.032433 | $0.031807 | $2,999 | - |